股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

复华国际有限公司 SI 8A1.SI	0.120	0.00%	0.000	0	0	0.00%	589.20万	-4.00%	-9.09%	+25.00%	+16.50%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.00%
NY07100X 220901 SI 7PMS.SI	101.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.38%
凯发 SI 600.SI	0.210	0.00%	0.000	0	0	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
亚化集团 SI 5WV.SI	0.010	0.00%	0.000	0	0	0.00%	1,480.00万	-9.09%	+66.67%	0.00%	+11.11%
REX国际 SI 5WH.SI	0.056	-1.75%	-0.001	89.42万	5.01万	0.00%	7,593.60万	0.00%	-17.65%	-18.84%	-59.42%
新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0	0	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
ISOTEAM LTD. SI 5WF.SI	0.058	0.00%	0.000	85.37万	4.95万	0.00%	4,640.00万	-3.33%	-7.94%	-21.62%	-29.27%
合发利控股有限公司 SI 5VS.SI	0.635	+0.79%	+0.005	1.03万	6,540.50	0.00%	2.74亿	+0.79%	+5.83%	+16.47%	+30.52%
GDS 环球 SI 5VP.SI	0.051	0.00%	0.000	0	0	0.00%	2,402.10万	-8.93%	-10.53%	-8.93%	-28.17%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0	0	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0	0	0.00%	1,239.00万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.161	0.00%	0.000	0	0	0.00%	1,597.12万	-2.42%	-2.42%	-5.29%	+35.29%
豪利 SI 5UX.SI	0.071	-1.39%	-0.001	6.00万	4,260	0.00%	3.00亿	-1.39%	-1.39%	-5.33%	-19.32%
Luminor SI 5UA.SI	0.028	0.00%	0.000	0	0	0.00%	938.00万	0.00%	-12.50%	-33.33%	-26.12%
卓越自动系统 SI 5TY.SI	0.001	0.00%	0.000	0	0	0.00%	34.34万	0.00%	-98.46%	0.00%	-98.46%
强枫 SI 5TT.SI	0.108	0.00%	0.000	5,000	540	0.00%	2,538.00万	-1.82%	-16.92%	-18.18%	-30.32%
天秤集团有限公司 SI 5TR.SI	0.035	0.00%	0.000	0	0	0.00%	746.52万	0.00%	0.00%	0.00%	0.00%
远东集团有限公司 SI 5TJ.SI	0.119	0.00%	0.000	0	0	0.00%	1,320.90万	+1.71%	-1.65%	+2.41%	+16.10%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0	0	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"8A1.SI","nameCN":"复华国际有限公司","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.079,"changeRate5Day":-0.04,"changeRate20Day":-0.090909,"changeRate60Day":0.25,"changeRateWTD":-0.04,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.165049,"amount":0,"eps":-0.018333,"lyrEps":-0.026864,"lyrPeRate":0,"pbRate":-20.387543,"roa":-0.525719,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":3240959.88,"shares":49100000,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":100.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7PMS.SI","nameCN":"NY07100X 220901","changeRate":0,"change":0,"latestPrice":101.38,"volume":0,"market":"SI","high":101.38,"low":101.38,"preClose":101.38,"open":101.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.38,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"5WH.SI","nameCN":"REX国际","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":894200,"market":"SI","high":0.056,"low":0.056,"preClose":0.057,"open":0.056,"turnoverRate":0.001226,"peRate":0,"amplitude":0,"marketValue":75936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.188406,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.594203,"amount":50075.2,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.177361,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":40832173.2,"shares":1356000000,"floatShares":729145950},{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0,"change":0,"latestPrice":0.058,"volume":853700,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.00279,"peRate":9.508197,"amplitude":0,"marketValue":46400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.055,"changeRate5Day":-0.033333,"changeRate20Day":-0.079365,"changeRate60Day":-0.216216,"changeRateWTD":-0.016949,"changeRateMTD":-0.04918,"changeRateQTD":-0.04918,"changeRateYTD":-0.292683,"amount":49514.6,"eps":0.0061,"lyrEps":0.0061,"lyrPeRate":9.508197,"pbRate":0.771764,"roa":0.031167,"roe":0.088994,"dividePrice":0.0011,"divideRate":0.018966,"floatMarketCap":17748000,"shares":800000000,"floatShares":306000000},{"symbol":"5VS.SI","nameCN":"合发利控股有限公司","changeRate":0.007937,"change":0.005,"latestPrice":0.635,"volume":10300,"market":"SI","high":0.635,"low":0.635,"preClose":0.63,"open":0.635,"turnoverRate":0.000281,"peRate":10.130985,"amplitude":0,"marketValue":273684999.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.4322,"changeRate5Day":0.007937,"changeRate20Day":0.058333,"changeRate60Day":0.16471,"changeRateWTD":0.007937,"changeRateMTD":0.007937,"changeRateQTD":0.007937,"changeRateYTD":0.305242,"amount":6540.5,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":9.149856,"pbRate":1.807802,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.023622,"floatMarketCap":23239975.11,"shares":430999999,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":-0.089286,"changeRate20Day":-0.105263,"changeRate60Day":-0.089286,"changeRateWTD":-0.072727,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.28169,"amount":0,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.247684,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2085374.7,"shares":471000000,"floatShares":40889700},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.049382,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":19.66052,"amplitude":0,"marketValue":15971200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":-0.024242,"changeRate20Day":-0.024242,"changeRate60Day":-0.052941,"changeRateWTD":0,"changeRateMTD":-0.024242,"changeRateQTD":-0.024242,"changeRateYTD":0.352941,"amount":0,"eps":0.008189,"lyrEps":0.0074,"lyrPeRate":21.756757,"pbRate":0.283097,"roa":0.009179,"roe":0.014538,"dividePrice":0,"divideRate":0,"floatMarketCap":3289375.544,"shares":99200000,"floatShares":20430904},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":-0.013889,"change":-0.001,"latestPrice":0.071,"volume":60000,"market":"SI","high":0.071,"low":0.071,"preClose":0.072,"open":0.071,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":299596563.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.067,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.193182,"amount":4260,"eps":-0.011833,"lyrEps":-0.011833,"lyrPeRate":0,"pbRate":0.38244,"roa":-0.003543,"roe":-0.06539,"dividePrice":0,"divideRate":0,"floatMarketCap":43402044.897,"shares":4219669914,"floatShares":611296407},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.261214,"amount":0,"eps":-0.014604,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.450271,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2121918.4,"shares":335000000,"floatShares":75782800},{"symbol":"5TY.SI","nameCN":"卓越自动系统","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.108,"volume":5000,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0.000263,"peRate":8.307692,"amplitude":0,"marketValue":25380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1,"changeRate5Day":-0.018182,"changeRate20Day":-0.169231,"changeRate60Day":-0.181818,"changeRateWTD":-0.018182,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.303226,"amount":540,"eps":0.013,"lyrEps":0.043206,"lyrPeRate":2.499653,"pbRate":0.429108,"roa":-0.014917,"roe":0.052997,"dividePrice":0,"divideRate":0,"floatMarketCap":2055737.988,"shares":235000000,"floatShares":19034611},{"symbol":"5TR.SI","nameCN":"天秤集团有限公司","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7465226.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205192,"lyrEps":-0.205192,"lyrPeRate":0,"pbRate":-0.82709,"roa":-0.1844,"roe":-1.882427,"dividePrice":0,"divideRate":0,"floatMarketCap":6590226.93,"shares":213292198,"floatShares":188292198},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":5.829047,"amplitude":0,"marketValue":13209000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0798,"changeRate5Day":0.017094,"changeRate20Day":-0.016529,"changeRate60Day":0.024096,"changeRateWTD":0,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":0.160976,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":5.937531,"pbRate":0.271082,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.015126,"floatMarketCap":1725047.919,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619}]}}}