股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

免税国际 SI 5SO.SI	0.061	0.00%	0.000	0	0	0.00%	7,307.80万	-6.15%	-11.59%	-8.96%	-27.38%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0	0	0.00%	2,228.80万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.080	0.00%	0.000	0	0	0.00%	1,168.00万	0.00%	+2.56%	+23.08%	+175.86%
英顺 SI 5RC.SI	0.058	0.00%	0.000	0	0	0.00%	817.80万	0.00%	0.00%	-3.33%	+34.88%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0	0	0.00%	1,782.90万	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.013	0.00%	0.000	0	0	0.00%	683.80万	0.00%	+18.18%	0.00%	-35.00%
协通企业 SI 5PO.SI	0.095	0.00%	0.000	0	0	0.00%	3,011.50万	0.00%	+4.40%	-10.38%	-0.11%
日升海事集团 SI 5PF.SI	0.150	0.00%	0.000	0	0	0.00%	1,575.00万	0.00%	0.00%	-7.29%	+11.77%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	3,045.00万	0.00%	0.00%	0.00%	0.00%
良园 SI 5PC.SI	0.102	-7.27%	-0.008	4.16万	4,243.20	0.00%	3,661.80万	-10.53%	-13.56%	-15.00%	-16.05%
谢美丽 SI 5OX.SI	0.021	0.00%	0.000	4.28万	898.80	0.00%	688.80万	+61.54%	+31.25%	+16.67%	-51.16%
吉达捷通 SI 5OR.SI	0.032	0.00%	0.000	0	0	0.00%	656.00万	-20.00%	+6.67%	-15.79%	-23.81%
得和 SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	1,433.50万	0.00%	0.00%	-1.61%	+27.08%
日本食品 SI 5OI.SI	0.112	0.00%	0.000	0	0	0.00%	1,948.80万	0.00%	+3.70%	0.00%	-32.93%
科优 SI 5OC.SI	0.060	-31.03%	-0.027	10.00万	6,000	0.00%	1,140.00万	-31.03%	-22.08%	-9.09%	+25.00%
Sunpower cb7%300403 SI 5O6B.SI	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	+6.23%	+13.40%	-0.27%
明铸造控股 SI 5NF.SI	0.083	-2.35%	-0.002	10.10万	8,383	0.00%	3,917.60万	-8.79%	-3.49%	+5.06%	-3.49%
金明创新有限公司 SI 5MZ.SI	0.535	+0.94%	+0.005	5.00万	2.68万	0.00%	1.08亿	+0.94%	0.00%	-0.93%	+12.54%
奕必城 SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	287.05万	0.00%	0.00%	0.00%	0.00%
老曾记 SI 5ML.SI	1.170	0.00%	0.000	0	0	0.00%	1.42亿	0.00%	-2.50%	+0.88%	+5.34%

1 ...44 45 46 47 48 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5SO.SI","nameCN":"免税国际","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":12.142978,"amplitude":0,"marketValue":73078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":-0.061538,"changeRate20Day":-0.115942,"changeRate60Day":-0.089552,"changeRateWTD":-0.031746,"changeRateMTD":-0.061538,"changeRateQTD":-0.061538,"changeRateYTD":-0.27381,"amount":0,"eps":0.005023,"lyrEps":0.0182,"lyrPeRate":3.351648,"pbRate":0.762729,"roa":0.050783,"roe":0.061967,"dividePrice":0.001073,"divideRate":0.01759,"floatMarketCap":16416991.122,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.758621,"amount":0,"eps":-0.017099,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.290323,"roa":-0.04934,"roe":-0.241498,"dividePrice":0,"divideRate":0,"floatMarketCap":3230428.96,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348837,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.453879,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1074369.032,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":2.45098,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000408,"lyrEps":-0.000068,"lyrPeRate":0,"pbRate":0.854288,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.004125,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.755735,"roa":-0.177022,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":30115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.043956,"changeRate60Day":-0.103774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001052,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10,"pbRate":0.2945,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7664434.985,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.07293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.255606,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.60171,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":-0.072727,"change":-0.008,"latestPrice":0.102,"volume":41600,"market":"SI","high":0.102,"low":0.102,"preClose":0.11,"open":0.102,"turnoverRate":0.000774,"peRate":15.015458,"amplitude":0,"marketValue":36618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":-0.105263,"changeRate20Day":-0.135593,"changeRate60Day":-0.15,"changeRateWTD":-0.105263,"changeRateMTD":-0.12069,"changeRateQTD":-0.12069,"changeRateYTD":-0.160494,"amount":4243.2,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":24.228029,"pbRate":0.196495,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.014706,"floatMarketCap":5481176.754,"shares":359000000,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.021,"volume":42800,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.001793,"peRate":0,"amplitude":0,"marketValue":6888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.615385,"changeRate20Day":0.3125,"changeRate60Day":0.166667,"changeRateWTD":-0.16,"changeRateMTD":0.615385,"changeRateQTD":0.615385,"changeRateYTD":-0.511628,"amount":898.8,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.587964,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":501277.917,"shares":328000000,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":-0.2,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.238095,"amount":0,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.698169,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":696173.472,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329341,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.313916,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4133807.328,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"科优","changeRate":-0.310345,"change":-0.027,"latestPrice":0.06,"volume":100000,"market":"SI","high":0.06,"low":0.06,"preClose":0.087,"open":0.06,"turnoverRate":0.002647,"peRate":2.724796,"amplitude":0,"marketValue":11400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":-0.310345,"changeRate20Day":-0.220779,"changeRate60Day":-0.090909,"changeRateWTD":-0.310345,"changeRateMTD":-0.220779,"changeRateQTD":-0.220779,"changeRateYTD":0.25,"amount":6000,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":3.453635,"pbRate":0.472735,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2266658.82,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"SI","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0.062289,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0.062289,"changeRateQTD":0.062289,"changeRateYTD":-0.00272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":-0.023529,"change":-0.002,"latestPrice":0.083,"volume":101000,"market":"SI","high":0.083,"low":0.083,"preClose":0.085,"open":0.083,"turnoverRate":0.000677,"peRate":0,"amplitude":0,"marketValue":39176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.044,"changeRate5Day":-0.087912,"changeRate20Day":-0.034884,"changeRate60Day":0.050633,"changeRateWTD":-0.023529,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.034884,"amount":8383,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.242933,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12379463.197,"shares":472000000,"floatShares":149150159},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0.009434,"change":0.005,"latestPrice":0.535,"volume":50000,"market":"SI","high":0.535,"low":0.535,"preClose":0.53,"open":0.535,"turnoverRate":0.000644,"peRate":7.40669,"amplitude":0,"marketValue":108070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4611,"changeRate5Day":0.009434,"changeRate20Day":0,"changeRate60Day":-0.009259,"changeRateWTD":0.009434,"changeRateMTD":0.028846,"changeRateQTD":0.028846,"changeRateYTD":0.125368,"amount":26750,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.890972,"pbRate":0.871729,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.056075,"floatMarketCap":41557794.2,"shares":202000000,"floatShares":77678120},{"symbol":"5MQ.SI","nameCN":"奕必城","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":14.866582,"amplitude":0,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0813,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.008795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05339,"amount":0,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":14.866582,"pbRate":2.201505,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898}]}}}