股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	1,026.93万	2.06万	50.00%	7,813.50万	0.00%	0.00%	0.00%	0.00%
共享资本 SI 594.SI	0.002	0.00%	0.000	5,700.69万	5.80万	50.00%	2,881.20万	0.00%	0.00%	0.00%	0.00%
联友 SI 1H8.SI	0.038	0.00%	0.000	6,900	208.30	28.95%	1,858.20万	0.00%	0.00%	-2.56%	-19.15%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	60.38万	2,406.20	25.00%	692.80万	-20.00%	-33.33%	0.00%	-60.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.039	0.00%	0.000	517.30万	21.38万	20.51%	0	-2.50%	-50.63%	-58.95%	0.00%
亚连盛有限公司 SI QZG.SI	0.128	-14.09%	-0.021	380.62万	49.79万	19.46%	4,108.80万	-20.50%	-20.99%	+106.45%	+178.26%
METECH INTERNATIONAL LTD SI V3M.SI	0.042	+27.27%	+0.009	4,500	177	18.18%	714.00万	-8.70%	+16.67%	-8.70%	+13.51%
HSI 26800MBeCW261127 SI JEBW.SI	0.027	-6.90%	-0.002	1,567.08万	46.04万	17.24%	0	-15.62%	0.00%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.023	-23.33%	-0.007	849.00万	18.61万	16.67%	0	-45.24%	-46.51%	0.00%	0.00%
Katrina集团 SI 1A0.SI	0.060	-1.64%	-0.001	831.89万	54.85万	16.39%	1,530.00万	-7.69%	+400.00%	+140.00%	+53.85%
iFast MB eCW270212 SI WOKW.SI	0.030	+20.00%	+0.005	220.90万	6.39万	16.00%	0	-3.23%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.021	+5.00%	+0.001	507.41万	10.66万	15.00%	0	-61.82%	-66.67%	0.00%	0.00%
TAP SI TAP.SI	0.200	0.00%	0.000	26.46万	5.21万	15.00%	7,700.00万	-2.44%	-4.76%	-10.71%	0.00%
奕力 SI BIX.SI	0.270	-1.82%	-0.005	900	231	14.55%	4,482.00万	-1.82%	-1.82%	+3.85%	+20.00%
SGX MB eCW270225 SI SLGW.SI	0.042	+20.00%	+0.007	101.67万	3.98万	14.29%	0	+13.51%	0.00%	0.00%	0.00%
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	10.03万	799.20	14.29%	345.80万	0.00%	0.00%	+16.67%	-12.50%
HSI 23800MBePW261029 SI NPJW.SI	0.050	-16.67%	-0.010	6.00万	2,810	13.33%	0	-34.21%	-26.47%	0.00%	0.00%
HSI 27200MBeCW261230 SI LVQW.SI	0.050	-5.66%	-0.003	900.00万	47.75万	13.21%	0	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.050	-10.71%	-0.006	595.79万	28.81万	12.50%	0	-26.47%	-19.35%	0.00%	0.00%
地标产业信托 SI D5IU.SI	0.008	0.00%	0.000	251.25万	1.79万	12.50%	1.36亿	0.00%	0.00%	+33.33%	-11.11%

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10269300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00105,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":20607.9,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":5.121256,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.002,"volume":57006900,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.00853,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":58012.8,"eps":-0.000272,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727244,"roa":-0.082303,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.038,"volume":6900,"market":"SI","high":0.038,"low":0.027,"preClose":0.038,"open":0.027,"turnoverRate":0.000125,"peRate":0,"amplitude":0.289474,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.191489,"amount":208.3,"eps":-0.011247,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.333059,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":603800,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000878,"peRate":0,"amplitude":0.25,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":2406.2,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.039,"volume":5173000,"market":"SI","high":0.046,"low":0.038,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.205128,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.029,"changeRate5Day":-0.025,"changeRate20Day":-0.506329,"changeRate60Day":-0.589474,"changeRateWTD":0,"changeRateMTD":-0.338983,"changeRateQTD":-0.338983,"changeRateYTD":0,"amount":213822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZG.SI","nameCN":"亚连盛有限公司","changeRate":-0.14094,"change":-0.021,"latestPrice":0.128,"volume":3806200,"market":"SI","high":0.15,"low":0.121,"preClose":0.149,"open":0.147,"turnoverRate":0.028533,"peRate":0,"amplitude":0.194631,"marketValue":41088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.031,"changeRate5Day":-0.204969,"changeRate20Day":-0.209877,"changeRate60Day":1.064516,"changeRateWTD":-0.14094,"changeRateMTD":-0.214724,"changeRateQTD":-0.214724,"changeRateYTD":1.782609,"amount":497888.8,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":5.037764,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":17074744.192,"shares":321000000,"floatShares":133396439},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0.272727,"change":0.009,"latestPrice":0.042,"volume":4500,"market":"SI","high":0.042,"low":0.036,"preClose":0.033,"open":0.036,"turnoverRate":0.000088,"peRate":35.413155,"amplitude":0.181818,"marketValue":7140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.086957,"changeRate20Day":0.166667,"changeRate60Day":-0.086957,"changeRateWTD":0.272727,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.135135,"amount":177,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.924138,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2158268.364,"shares":170000000,"floatShares":51387342},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.068966,"change":-0.002,"latestPrice":0.027,"volume":15670800,"market":"SI","high":0.032,"low":0.027,"preClose":0.029,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.172414,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.021,"changeRate5Day":-0.15625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068966,"changeRateMTD":-0.509091,"changeRateQTD":-0.509091,"changeRateYTD":0,"amount":460357.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.233333,"change":-0.007,"latestPrice":0.023,"volume":8490000,"market":"SI","high":0.024,"low":0.019,"preClose":0.03,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.019,"changeRate5Day":-0.452381,"changeRate20Day":-0.465116,"changeRate60Day":0,"changeRateWTD":-0.233333,"changeRateMTD":-0.28125,"changeRateQTD":-0.28125,"changeRateYTD":0,"amount":186130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1A0.SI","nameCN":"Katrina集团","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":8318900,"market":"SI","high":0.07,"low":0.06,"preClose":0.061,"open":0.064,"turnoverRate":0.245054,"peRate":0,"amplitude":0.163934,"marketValue":15299999.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":4,"changeRate60Day":1.4,"changeRateWTD":-0.016393,"changeRateMTD":-0.189189,"changeRateQTD":-0.189189,"changeRateYTD":0.538462,"amount":548499.1,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.70227,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":2036832.12,"shares":254999999,"floatShares":33947202},{"symbol":"WOKW.SI","nameCN":"iFast MB eCW270212","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":2209000,"market":"SI","high":0.03,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.024,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":0,"amount":63911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":5074100,"market":"SI","high":0.022,"low":0.019,"preClose":0.02,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.019,"changeRate5Day":-0.618182,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":-0.644068,"changeRateQTD":-0.644068,"changeRateYTD":0,"amount":106602.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.2,"volume":264600,"market":"SI","high":0.2,"low":0.17,"preClose":0.2,"open":0.2,"turnoverRate":0.000691,"peRate":9.238302,"amplitude":0.15,"marketValue":77000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.17,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":52063,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":9.526531,"pbRate":1.849672,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":76600000,"shares":385000000,"floatShares":383000000},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":900,"market":"SI","high":0.27,"low":0.23,"preClose":0.275,"open":0.27,"turnoverRate":0.000016,"peRate":23.076924,"amplitude":0.145455,"marketValue":44820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":0.038462,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":231,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.076923,"pbRate":0.453235,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":15281685.99,"shares":166000000,"floatShares":56598837},{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":0.2,"change":0.007,"latestPrice":0.042,"volume":1016700,"market":"SI","high":0.042,"low":0.037,"preClose":0.035,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.032,"changeRate5Day":0.135135,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":39801.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":100300,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000566,"peRate":0,"amplitude":0.142857,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":799.2,"eps":-0.002045,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.227249,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.166667,"change":-0.01,"latestPrice":0.05,"volume":60000,"market":"SI","high":0.05,"low":0.042,"preClose":0.06,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.042,"changeRate5Day":-0.342105,"changeRate20Day":-0.264706,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.122807,"changeRateQTD":-0.122807,"changeRateYTD":0,"amount":2810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVQW.SI","nameCN":"HSI 27200MBeCW261230","changeRate":-0.056604,"change":-0.003,"latestPrice":0.05,"volume":9000000,"market":"SI","high":0.056,"low":0.049,"preClose":0.053,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.132075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056604,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0,"amount":477490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":-0.107143,"change":-0.006,"latestPrice":0.05,"volume":5957900,"market":"SI","high":0.052,"low":0.045,"preClose":0.056,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.045,"changeRate5Day":-0.264706,"changeRate20Day":-0.193548,"changeRate60Day":0,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0,"amount":288116.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"地标产业信托","changeRate":0,"change":0,"latestPrice":0.008,"volume":2512500,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000238,"peRate":2.666667,"amplitude":0.125,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":17888,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425}]}}}