股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

前进集团 SI 43Q.SI	0.108	0.00%	0.000	0	0	0.00%	2,710.80万	-13.60%	-16.92%	+11.34%	-1.82%
AcroMeta SI 43F.SI	0.012	0.00%	0.000	0	0	0.00%	625.20万	-7.69%	-7.69%	-20.00%	-40.00%
加金融资本 SI 43E.SI	0.002	0.00%	0.000	0	0	0.00%	1,204.20万	0.00%	0.00%	0.00%	-33.33%
新保安集团 SI 43B.SI	0.064	0.00%	0.000	0	0	0.00%	2,560.00万	+1.59%	+1.59%	-8.57%	-16.56%
奥德宝亚太控股有限公司 SI 43A.SI	0.045	+7.14%	+0.003	2,000	90	0.00%	5,166.00万	+4.65%	+12.50%	-10.00%	-11.76%
英德集团有限公司 SI 42Z.SI	0.043	0.00%	0.000	0	0	0.00%	464.40万	+2.38%	+104.76%	+43.33%	+26.47%
紫心集团控股有限公司 SI 42W.SI	0.025	+4.17%	+0.001	70.07万	1.75万	0.00%	5,025.00万	+4.17%	-3.85%	-19.35%	-28.57%
趋势线 SI 42T.SI	0.048	0.00%	0.000	0	0	0.00%	7,545.60万	-5.88%	-11.11%	-14.29%	-34.25%
珍宝餐饮集团 SI 42R.SI	0.275	0.00%	0.000	0	0	0.00%	1.65亿	+1.85%	+1.85%	0.00%	+0.81%
IPS SECUREX控股 SI 42N.SI	0.025	0.00%	0.000	14.94万	3,735	0.00%	1,212.50万	-3.85%	-7.41%	+4.17%	-24.24%
Taka Jewellery SI 42L.SI	0.196	0.00%	0.000	0	0	0.00%	1.10亿	-4.39%	-2.00%	+2.08%	+55.56%
图腾科技有限公司 SI 42F.SI	0.024	0.00%	0.000	0	0	0.00%	4,173.60万	0.00%	0.00%	+9.09%	0.00%
珠江电器贸易 SI 42E.SI	0.440	0.00%	0.000	0	0	0.00%	9,152.00万	0.00%	0.00%	-0.70%	+6.00%
沛盛创投 SI 41T.SI	0.003	0.00%	0.000	0	0	0.00%	459.90万	-25.00%	-40.00%	-40.00%	-25.00%
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	1,263.25万	0.00%	0.00%	0.00%	0.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	322.50万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	0	0	0.00%	1,280.40万	+9.09%	+9.09%	-14.29%	0.00%
华中环球 SI 41B.SI	0.475	-2.06%	-0.010	1.00万	4,804.37	0.00%	8,930.00万	-11.21%	-13.64%	-34.26%	-10.09%
智阔控股 SI 40W.SI	0.049	0.00%	0.000	0	0	0.00%	2,013.90万	0.00%	-7.55%	-2.00%	-8.75%
Alset SI 40V.SI	0.013	0.00%	0.000	0	0	0.00%	4,540.90万	-7.14%	-13.33%	-23.53%	-43.48%

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":12.765957,"amplitude":0,"marketValue":27107999.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":-0.136,"changeRate20Day":-0.169231,"changeRate60Day":0.113402,"changeRateWTD":0.069307,"changeRateMTD":-0.169231,"changeRateQTD":-0.169231,"changeRateYTD":-0.018182,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":19.690064,"pbRate":0.764295,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":2731143.96,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.879779,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2124000,"shares":521000000,"floatShares":177000000},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":49.459043,"amplitude":0,"marketValue":25600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.062,"changeRate5Day":0.015873,"changeRate20Day":0.015873,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.16558,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.649985,"pbRate":0.555688,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021484,"floatMarketCap":11660466.56,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"奥德宝亚太控股有限公司","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":2000,"market":"SI","high":0.045,"low":0.045,"preClose":0.042,"open":0.045,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":51660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.046512,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.117647,"amount":90,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":4.347021,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":11700000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0.02381,"changeRate20Day":1.047619,"changeRate60Day":0.433333,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.264706,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.774129,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2147776.814,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":700700,"market":"SI","high":0.025,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.000785,"peRate":3.912363,"amplitude":0,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":17517.5,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.370746,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":6.813034,"amplitude":0,"marketValue":75456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.041,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.342466,"amount":0,"eps":0.007045,"lyrEps":0.001642,"lyrPeRate":29.232643,"pbRate":0.693813,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":45984000,"shares":1572000000,"floatShares":958000000},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":24.859881,"amplitude":0,"marketValue":165275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.245,"changeRate5Day":0.018519,"changeRate20Day":0.018519,"changeRate60Day":0,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.008065,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.642857,"pbRate":2.943612,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027273,"floatMarketCap":34585593.075,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.025,"volume":149400,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000859,"peRate":38.226301,"amplitude":0,"marketValue":12124999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":0.041667,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.242424,"amount":3735,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":38.2263,"pbRate":2.061398,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4346397.05,"shares":484999999,"floatShares":173855882},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":4.839506,"amplitude":0,"marketValue":109564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":-0.043902,"changeRate20Day":-0.02,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.555556,"amount":0,"eps":0.0405,"lyrEps":0.0405,"lyrPeRate":4.839506,"pbRate":0.674888,"roa":0.067873,"roe":0.149252,"dividePrice":0.00536,"divideRate":0.027347,"floatMarketCap":10486793.996,"shares":559000000,"floatShares":53504051},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":0,"amount":0,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.994075,"roa":-0.148364,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":15360000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.745115,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.4057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059986,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.194357,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.061364,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000844,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.379009,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221951,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.595064,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":-0.020619,"change":-0.01,"latestPrice":0.475,"volume":10000,"market":"SI","high":0.475,"low":0.475,"preClose":0.485,"open":0.485,"turnoverRate":0.000397,"peRate":4.690617,"amplitude":0,"marketValue":89300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":-0.11215,"changeRate20Day":-0.136364,"changeRate60Day":-0.342561,"changeRateWTD":-0.059406,"changeRateMTD":-0.12844,"changeRateQTD":-0.12844,"changeRateYTD":-0.10089,"amount":4804.37,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":4.398148,"pbRate":0.625363,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.033684,"floatMarketCap":11955512.5,"shares":188000000,"floatShares":25169500},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":83.19185,"amplitude":0,"marketValue":20139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087523,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":19.6,"pbRate":0.74226,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.020408,"floatMarketCap":8288438.984,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.434783,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.811933,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4146809.16,"shares":3493000000,"floatShares":318985320}]}}}