股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	65.40万	0.00%	0.00%	0.00%	-66.67%
Bromat SI 9I7.SI	0.096	0.00%	0.000	0	0	0.00%	4,348.80万	+3.23%	+29.73%	+182.35%	+317.39%
OCBC Bk MB eCW261230 SI 99HW.SI	0.152	+4.11%	+0.006	1.20万	1,824	0.00%	0	-40.39%	-36.67%	+6.29%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.065	0.00%	0.000	0	0	0.00%	1,423.50万	+8.33%	0.00%	+85.71%	+116.67%
DBS MB ePW270930 SI 95MW.SI	0.245	0.00%	0.000	0	0	0.00%	0	+23.12%	+13.95%	0.00%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.043	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.31%	0.00%
Amova Asia exJC USD SI 93U.SI	1.509	0.00%	0.000	0	0	0.00%	237.52万	-3.95%	+1.82%	+6.64%	+39.08%
OCBC Bk MB ePW270226 SI 92WW.SI	0.031	0.00%	0.000	0	0	0.00%	0	+24.00%	+24.00%	-46.55%	0.00%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.73%
拥抱未来控股有限公司 SI 8YY.SI	0.034	-2.86%	-0.001	16.50万	5,610	0.00%	5,893.70万	+9.68%	-2.86%	-12.82%	-34.62%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	98.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.71%	+4.00%
HSI 27000MBePW210429 SI 8XWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.128	0.00%	0.000	0	0	0.00%	1.72亿	0.00%	+1.59%	-18.58%	-30.17%
Meta Health R SI 8K9R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
优格医疗保健有限公司 SI 8K7.SI	0.078	0.00%	0.000	100	7.80	0.00%	4,867.20万	+6.85%	+4.00%	-2.50%	-17.89%
OCBC Bk MB ePW261229 SI 8E3W.SI	0.001	0.00%	0.000	0	0	0.00%	0	-93.33%	-93.33%	-93.33%	0.00%
康哲药业控股有限公司 SI 8A8.SI	1.700	0.00%	0.000	0	0	0.00%	41.47亿	-0.58%	-5.56%	-25.82%	-19.41%
MDR Limited W310520 SI 8A3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.032258,"changeRate20Day":0.297297,"changeRate60Day":1.823529,"changeRateWTD":0,"changeRateMTD":-0.102804,"changeRateQTD":-0.102804,"changeRateYTD":3.173913,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-4.668958,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1582795.872,"shares":453000000,"floatShares":16487457},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0.041096,"change":0.006,"latestPrice":0.152,"volume":12000,"market":"SI","high":0.152,"low":0.152,"preClose":0.146,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.035,"changeRate5Day":-0.403922,"changeRate20Day":-0.366667,"changeRate60Day":0.062937,"changeRateWTD":0.006623,"changeRateMTD":-0.403922,"changeRateQTD":-0.403922,"changeRateYTD":0,"amount":1824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":19.117647,"amplitude":0,"marketValue":14235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":1.166667,"amount":0,"eps":0.0034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8710000,"shares":219000000,"floatShares":134000000},{"symbol":"95MW.SI","nameCN":"DBS MB ePW270930","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.193,"changeRate5Day":0.231156,"changeRate20Day":0.139535,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.231156,"changeRateQTD":0.231156,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.173077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0,"change":0,"latestPrice":1.509,"volume":0,"market":"SI","high":1.509,"low":1.509,"preClose":1.509,"open":1.509,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2375166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1.001,"changeRate5Day":-0.039465,"changeRate20Day":0.018219,"changeRate60Day":0.066431,"changeRateWTD":-0.007237,"changeRateMTD":-0.018217,"changeRateQTD":-0.018217,"changeRateYTD":0.390783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2375166,"shares":1574000,"floatShares":1574000},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0.24,"changeRate20Day":0.24,"changeRate60Day":-0.465517,"changeRateWTD":0,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"拥抱未来控股有限公司","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":165000,"market":"SI","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":58937021.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.096774,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.346154,"amount":5610,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":32.135781,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19008197.318,"shares":1733441815,"floatShares":559064627},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":98.8,"volume":0,"market":"SI","high":98.8,"low":98.8,"preClose":98.8,"open":98.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.8,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039989,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8XWW.SI","nameCN":"HSI 27000MBePW210429","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172139208.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1872,"week52Low":0.1223,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":-0.185751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.301691,"amount":0,"eps":-0.064229,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.406643,"roa":0.017361,"roe":-0.18317,"dividePrice":0.0075,"divideRate":0.058594,"floatMarketCap":83585463.424,"shares":1344837568,"floatShares":653011433},{"symbol":"8K9R.SI","nameCN":"Meta Health R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8K7.SI","nameCN":"优格医疗保健有限公司","changeRate":0,"change":0,"latestPrice":0.078,"volume":100,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":23.186682,"amplitude":0,"marketValue":48672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":0.068493,"changeRate20Day":0.04,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":0.012987,"changeRateYTD":-0.178947,"amount":7.8,"eps":0.003364,"lyrEps":0.003364,"lyrPeRate":23.186683,"pbRate":0.283375,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":16742489.01,"shares":624000000,"floatShares":214647295},{"symbol":"8E3W.SI","nameCN":"OCBC Bk MB ePW261229","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":-0.933333,"changeRate20Day":-0.933333,"changeRate60Day":-0.933333,"changeRateWTD":0,"changeRateMTD":-0.933333,"changeRateQTD":-0.933333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A8.SI","nameCN":"康哲药业控股有限公司","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"SI","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":14.079608,"amplitude":0,"marketValue":4147198470.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4788,"week52Low":1.6326,"changeRate5Day":-0.005848,"changeRate20Day":-0.055556,"changeRate60Day":-0.25816,"changeRateWTD":0,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":-0.194084,"amount":0,"eps":0.120742,"lyrEps":0.6154,"lyrPeRate":2.762431,"pbRate":1.208351,"roa":0.056244,"roe":0.084168,"dividePrice":0.0559,"divideRate":0.032882,"floatMarketCap":1996573649.6,"shares":2439528512,"floatShares":1174455088},{"symbol":"8A3W.SI","nameCN":"MDR Limited W310520","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.980392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0051,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}