新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EDITION LTD.

0.003

0.000

成交量：- -

成交额：- -

市值：753.30万

市盈率：-2.37

高：0.003

开：0.003

低：0.003

收：0.003

52周最高：0.009

52周最低：0.003

股本：25.11亿

流通股本：1.25亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.001

净资产收益率：-219.87%

总资产收益率：-26.89%

市净率：-1.27

市盈率(LYR):-2.92

数据加载中...

总览公司新闻资讯公告

概念

食品和饮料股-1.11%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5HG.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","market":"SI","secType":"STK","nameCN":"EDITION LTD.","latestPrice":0.003,"timestamp":1791795960041,"preClose":0.003,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Edition","floatShares":124720090,"shares":2511000000,"eps":-0.001268,"marketStatus":"未开盘","change":0,"latestTime":"10-12 17:06:00 SGT 延时","open":0.003,"high":0.003,"low":0.003,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001268,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","floatShares":124720090,"roa":"-26.89%","roe":"-219.87%","lyrEps":-0.001029,"shares":2511000000,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.003,"pbRate":"-1.27","psRate":"12.47","week52High":0.009,"institutionHeld":0,"latestPrice":0.003,"eps":-0.001268,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.001268,"open":0.003,"prevYearClose":0.007,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HG.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-28","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2022-03-08","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646699400000,"name":null,"time":"","dateTimestamp":1646668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5HG.SI","date":"2026-10-09","current":-2.365931,"percent":0.774373,"low":-6.031731,"twenty":-4.858598,"median":-3.606354,"eighty":-2.453148,"high":-1.352383,"avg":-3.742646,"sd":1.205869,"marketCap":7532771},"quantilePoints":[{"date":"2021-10-15","current":-4.713453,"twenty":-13.590373,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-22","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-29","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-11-05","current":-5.386803,"twenty":-13.557587,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-12","current":-5.386803,"twenty":-13.54533,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-19","current":-5.386803,"twenty":-13.526807,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-26","current":-4.713453,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-12-03","current":-4.040102,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":15065542},{"date":"2021-12-10","current":-5.386803,"twenty":-13.065501,"median":-6.072368,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-17","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-24","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-31","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-07","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-14","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-21","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-28","current":-4.040102,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-04","current":-4.040102,"twenty":-13.065022,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-11","current":-4.713453,"twenty":-13.058307,"median":-6.072367,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-18","current":-4.713453,"twenty":-13.05108,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-25","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-04","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-11","current":-5.386597,"twenty":-13.00905,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-18","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-25","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-01","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-08","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-14","current":-5.386597,"twenty":-12.99706,"median":-5.418014,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-22","current":-5.386597,"twenty":-12.500756,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-29","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-06","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-13","current":-4.617083,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-05-20","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-27","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-06-03","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-10","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-17","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-24","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-01","current":-4.617083,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-07-08","current":-5.386597,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-15","current":-5.386597,"twenty":-7.581291,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-22","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-29","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-05","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-19","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-08-22","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-09-06","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.597729,"marketCap":17576465},{"date":"2022-09-12","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-23","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-30","current":-4.491813,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":15065542},{"date":"2022-10-07","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-14","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-21","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-28","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-04","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-11","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-18","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-25","current":-3.743178,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-12-02","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":10043694},{"date":"2022-12-09","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.230061,"marketCap":10043694},{"date":"2022-12-16","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-23","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-30","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-06","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-13","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-20","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-27","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-02-03","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-10","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-17","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-24","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-03","current":-2.177731,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-08","current":-2.177731,"twenty":-2.177731,"median":-2.177731,"eighty":-2.177731,"marketCap":10043694},{"date":"2023-03-17","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-24","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-31","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.013553,"marketCap":12554618},{"date":"2023-04-06","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-14","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-21","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-28","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-05","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-12","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-19","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-26","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-06-01","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-06-09","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-16","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-23","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-30","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-07-07","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-14","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-21","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-28","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-04","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-11","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-18","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-23","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-09-11","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-09-25","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-09","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-16","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-30","current":-2.939503,"twenty":-6.357428,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-15","current":-2.939503,"twenty":-6.072368,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-22","current":-2.939503,"twenty":-6.072367,"median":-5.327856,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-03-15","current":-2.263317,"twenty":-6.072367,"median":-4.976951,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-22","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-28","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-05","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-12","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-19","current":-2.273564,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-26","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-03","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-10","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-17","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-24","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-31","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-07","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-14","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-21","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-28","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-07-05","current":-1.364138,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":7532771},{"date":"2024-07-12","current":-2.728276,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-19","current":-2.728276,"twenty":-5.386803,"median":-4.273912,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-26","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-02","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-08","current":-2.273564,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-16","current":-2.253971,"twenty":-5.386597,"median":-3.933853,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-23","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-30","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-06","current":-2.704765,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-13","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-20","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-27","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-10-04","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-11","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-18","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-25","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-01","current":-2.704765,"twenty":-5.386597,"median":-3.597656,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-08","current":-2.704765,"twenty":-5.386597,"median":-3.588957,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-15","current":-2.253971,"twenty":-5.386597,"median":-3.558181,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-22","current":-2.253971,"twenty":-5.386597,"median":-3.527404,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-29","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-06","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-13","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-20","current":-1.803177,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":10043694},{"date":"2024-12-27","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-03","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-10","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-17","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-24","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-31","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-02-07","current":-2.704765,"twenty":-5.386597,"median":-3.140337,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-14","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-21","current":-1.803177,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-02-28","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-07","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-14","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-21","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-03-28","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-04-04","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-04-11","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":7532771},{"date":"2025-04-17","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-04-25","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-05-02","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-05-09","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.271515,"marketCap":7532771},{"date":"2025-05-16","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.273564,"marketCap":7532771},{"date":"2025-05-23","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.273564,"marketCap":7532771},{"date":"2025-05-30","current":-3.154427,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-06-06","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-06-13","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-06-20","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-06-27","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-07-04","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-07-11","current":-3.943033,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-07-18","current":-3.943033,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-07-25","current":-3.943033,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-08-01","current":-3.943033,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-08-08","current":-3.943033,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-08-15","current":-3.446704,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-08-22","current":-3.446704,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-08-29","current":-3.446704,"twenty":-5.386597,"median":-3.219263,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-09-05","current":-5.170056,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-09-12","current":-5.170056,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-09-19","current":-4.30838,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-09-26","current":-3.446704,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-10-03","current":-3.446704,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-10-10","current":-3.446704,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-10-17","current":-4.30838,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-10-24","current":-4.30838,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-10-31","current":-4.30838,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-11-07","current":-5.170056,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-11-14","current":-5.170056,"twenty":-5.386597,"median":-3.527404,"eighty":-2.36582,"marketCap":15065542},{"date":"2025-11-21","current":-5.170056,"twenty":-5.386597,"median":-3.527404,"eighty":-2.36582,"marketCap":15065542},{"date":"2025-11-28","current":-6.031731,"twenty":-5.386597,"median":-3.588957,"eighty":-2.36582,"marketCap":17576465},{"date":"2025-12-05","current":-6.031731,"twenty":-5.386597,"median":-3.588957,"eighty":-2.36582,"marketCap":17576465},{"date":"2025-12-12","current":-6.031731,"twenty":-5.386597,"median":-3.606354,"eighty":-2.36582,"marketCap":17576465},{"date":"2025-12-19","current":-6.031731,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":17576465},{"date":"2025-12-26","current":-6.031731,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":17576465},{"date":"2026-01-02","current":-6.031731,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":17576465},{"date":"2026-01-09","current":-6.031731,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":17576465},{"date":"2026-01-16","current":-4.30838,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-01-23","current":-5.170056,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":15065542},{"date":"2026-01-30","current":-4.30838,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-02-06","current":-4.30838,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-02-13","current":-4.30838,"twenty":-5.386597,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-02-20","current":-4.30838,"twenty":-5.386597,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-02-27","current":-4.30838,"twenty":-5.386597,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-03-06","current":-2.915159,"twenty":-5.386597,"median":-3.83013,"eighty":-2.36582,"marketCap":7532771},{"date":"2026-03-13","current":-2.915159,"twenty":-5.386597,"median":-3.83013,"eighty":-2.36582,"marketCap":7532771},{"date":"2026-03-20","current":-2.915159,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":7532771},{"date":"2026-03-27","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-04-02","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-04-10","current":-3.886878,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":10043694},{"date":"2026-04-17","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-04-24","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-04-30","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-05-08","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-05-15","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-05-22","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-05-29","current":-3.886878,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":10043694},{"date":"2026-06-05","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-06-12","current":-4.858598,"twenty":-5.386597,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-06-19","current":-4.858598,"twenty":-5.298747,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-06-26","current":-4.858598,"twenty":-5.240449,"median":-3.743178,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-07-03","current":-4.858598,"twenty":-5.240449,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-07-10","current":-4.858598,"twenty":-5.170056,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-07-17","current":-4.858598,"twenty":-5.170056,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-07-24","current":-4.858598,"twenty":-5.170056,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-07-31","current":-4.858598,"twenty":-5.170056,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-08-07","current":-4.858598,"twenty":-5.170056,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-08-14","current":-4.858598,"twenty":-5.170056,"median":-3.83013,"eighty":-2.36582,"marketCap":12554618},{"date":"2026-08-21","current":-3.445521,"twenty":-4.858598,"median":-3.743178,"eighty":-2.36582,"marketCap":10043694},{"date":"2026-08-28","current":-3.445521,"twenty":-4.858598,"median":-3.743178,"eighty":-2.36582,"marketCap":10043694},{"date":"2026-09-04","current":-2.584141,"twenty":-4.858598,"median":-3.743178,"eighty":-2.36582,"marketCap":7532771},{"date":"2026-09-11","current":-2.584141,"twenty":-4.858598,"median":-3.743178,"eighty":-2.36582,"marketCap":7532771},{"date":"2026-09-18","current":-2.584141,"twenty":-4.858598,"median":-3.743178,"eighty":-2.36582,"marketCap":7532771},{"date":"2026-09-25","current":-2.584141,"twenty":-4.858598,"median":-3.743178,"eighty":-2.36582,"marketCap":7532771},{"date":"2026-10-02","current":-2.584141,"twenty":-4.858598,"median":-3.743178,"eighty":-2.36582,"marketCap":7532771},{"date":"2026-10-09","current":-2.584141,"twenty":-4.858598,"median":-3.606354,"eighty":-2.453148,"marketCap":7532771}],"updateTime":1791829836183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5HG.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5HG.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"食品和饮料股","id":"package_si_concept_sphylg","bkCode":"BK6509","changeRate":-0.011128}]}}