股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

鋐枟 SI B28.SI	0.930	0.00%	0.000	0	0	0.00%	3.74亿	-0.53%	-1.06%	-2.11%	-1.94%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	1,164.50万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	808.40万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	772.80万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.125	0.00%	0.000	0	0	0.00%	1,066.15万	-1.57%	-13.79%	-10.71%	-28.57%
兴马 SI AYV.SI	0.053	0.00%	0.000	0	0	0.00%	269.61万	-11.67%	-23.19%	-47.00%	-18.46%
寰邦科技 SI AYN.SI	1.120	0.00%	0.000	0	0	0.00%	3,735.37万	-0.88%	-6.67%	-3.45%	-13.16%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii 公司 SI AWV.SI	0.205	0.00%	0.000	0	0	0.00%	655.12万	-16.33%	-2.38%	-14.58%	-18.00%
上海动力发展 SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	106.82万	0.00%	0.00%	0.00%	+20.69%
福兴 SI AWK.SI	0.520	0.00%	0.000	0	0	0.00%	1,050.68万	+8.33%	-27.27%	-40.91%	+0.97%
礼仕时 SI AWG.SI	0.189	+8.00%	+0.014	1,700	321.30	0.00%	2,022.30万	-0.53%	+11.18%	-30.00%	-39.03%
布鲁克朗普顿控股公司 SI AWC.SI	0.570	0.00%	0.000	0	0	0.00%	2,021.15万	0.00%	0.00%	-6.56%	+9.01%
丰隆环球有限公司 SI AVX.SI	0.305	0.00%	0.000	0	0	0.00%	2,864.42万	-12.86%	-7.58%	-26.51%	-16.44%
谦国际控股 SI AOF.SI	0.017	0.00%	0.000	0	0	0.00%	1,526.60万	+6.25%	0.00%	-15.00%	-41.38%
All-Link A&S SI ALK.SI	0.430	-4.44%	-0.020	1.00万	4,300	0.00%	6,494.63万	-4.44%	-18.10%	0.00%	0.00%
首铸集团 SI ADN.SI	0.940	0.00%	0.000	0	0	0.00%	10.61亿	-1.05%	-6.00%	-5.87%	-4.27%
膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	10.19万	2,241.80	0.00%	1,986.60万	0.00%	0.00%	0.00%	-12.00%
Katrina W281008 SI A95W.SI	0.030	-23.08%	-0.009	1,800	54	0.00%	696.00万	+25.00%	+500.00%	+500.00%	+20.00%

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":17.233392,"amplitude":0,"marketValue":373859999.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8891,"changeRate5Day":-0.005348,"changeRate20Day":-0.010638,"changeRate60Day":-0.021053,"changeRateWTD":-0.005348,"changeRateMTD":-0.005348,"changeRateQTD":-0.005348,"changeRateYTD":-0.019401,"amount":0,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.262635,"pbRate":0.446549,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012903,"floatMarketCap":36823231.89,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.027108,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.408973,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10661487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015748,"changeRate20Day":-0.137931,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":-0.285714,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.240421,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2696067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.116667,"changeRate20Day":-0.231884,"changeRate60Day":-0.47,"changeRateWTD":0.039216,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":-0.184615,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":269.60676,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1431916.9,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":10.017441,"amplitude":0,"marketValue":37353680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":-0.00885,"changeRate20Day":-0.066667,"changeRate60Day":-0.034483,"changeRateWTD":-0.00885,"changeRateMTD":0.009009,"changeRateQTD":0.009009,"changeRateYTD":-0.131581,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.680207,"pbRate":0.557044,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036518,"floatMarketCap":17078919.2,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6551246.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.205,"changeRate5Day":-0.163265,"changeRate20Day":-0.02381,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":-0.163265,"changeRateQTD":-0.163265,"changeRateYTD":-0.18,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.246102,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1495738.835,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.801775,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043653,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.212482,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":1.432507,"amplitude":0,"marketValue":10506808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.3304,"changeRate5Day":0.083333,"changeRate20Day":-0.272727,"changeRate60Day":-0.409091,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.009709,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.452372,"pbRate":0.091388,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.053846,"floatMarketCap":4066504,"shares":20205400,"floatShares":7820200},{"symbol":"AWG.SI","nameCN":"礼仕时","changeRate":0.08,"change":0.014,"latestPrice":0.189,"volume":1700,"market":"SI","high":0.189,"low":0.189,"preClose":0.175,"open":0.189,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.005263,"changeRate20Day":0.111765,"changeRate60Day":-0.3,"changeRateWTD":0.08,"changeRateMTD":-0.005263,"changeRateQTD":-0.005263,"changeRateYTD":-0.390323,"amount":321.3,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.879414,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3008979.414,"shares":107000000,"floatShares":15920526},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":-0.042017,"changeRateQTD":-0.042017,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"丰隆环球有限公司","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":20.200013,"amplitude":0,"marketValue":28644166.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.128571,"changeRate20Day":-0.075758,"changeRate60Day":-0.26506,"changeRateWTD":0,"changeRateMTD":-0.128571,"changeRateQTD":-0.128571,"changeRateYTD":-0.164384,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":19.551282,"pbRate":0.344807,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":11889757.05,"shares":93915300,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":44.854881,"amplitude":0,"marketValue":15266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.413793,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":24.817518,"pbRate":0.288288,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":13522036.674,"shares":898000000,"floatShares":795413922},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":-0.044444,"change":-0.02,"latestPrice":0.43,"volume":10000,"market":"SI","high":0.43,"low":0.43,"preClose":0.45,"open":0.43,"turnoverRate":0,"peRate":6.540069,"amplitude":0,"marketValue":64946297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.43,"changeRate5Day":-0.044444,"changeRate20Day":-0.180952,"changeRate60Day":0,"changeRateWTD":-0.022727,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":0,"amount":4300,"eps":0.065749,"lyrEps":0.056493,"lyrPeRate":7.611562,"pbRate":4.861835,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1061260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":-0.010526,"changeRate20Day":-0.06,"changeRate60Day":-0.058682,"changeRateWTD":-0.005291,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.042672,"amount":0,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.51077,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.050957,"floatMarketCap":127799427.72,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":101900,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000451,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":2241.8,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":-0.230769,"change":-0.009,"latestPrice":0.03,"volume":1800,"market":"SI","high":0.03,"low":0.03,"preClose":0.039,"open":0.03,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":6959999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":5,"changeRate60Day":5,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":0.2,"amount":54,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":581172,"shares":231999999,"floatShares":19372400}]}}}