新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

智能

0.080

0.000

成交量：300

成交额：24

市值：1,168.00万

市盈率：-4.68

高：0.080

开：0.080

低：0.080

收：0.080

52周最高：0.120

52周最低：0.025

股本：1.46亿

流通股本：4,038.04万

量比：- -

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.017

每股收益(LYR):-0.044

净资产收益率：-24.15%

总资产收益率：-4.93%

市净率：1.29

市盈率(LYR):-1.81

数据加载中...

总览公司新闻资讯公告

概念

医疗保健服务概念-0.18%

资金流向

资金流入：

资金流出：

新闻资讯

AMD推出Helion开放式机架级AI架构支持最高32768个CPU核心

廊坊广电·头条丨我市深入实施“物流+”战略激活全域发展动能

小米入股初光跃迁，后者含AI及机器人业务

金山软件午后涨近7% 首个办公大模型国家标准近日出炉 WPS联合牵头研制

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5RE.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5RE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","market":"SI","secType":"STK","nameCN":"智能","latestPrice":0.08,"timestamp":1791796560000,"preClose":0.08,"halted":0,"volume":300,"delay":15,"changeRate":0,"nameEN":"Asia Vets","floatShares":40380362,"shares":146000000,"eps":-0.017099,"marketStatus":"已收盘","change":0,"latestTime":"10-12 17:16:00 SGT 延时","open":0.08,"high":0.08,"low":0.08,"amount":24,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.017099,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.08,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","floatShares":40380362,"roa":"-4.93%","roe":"-24.15%","lyrEps":-0.0443,"shares":146000000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.025,"pbRate":"1.29","psRate":"4.89","week52High":0.12,"institutionHeld":0,"latestPrice":0.08,"eps":-0.017099,"divideRate":0,"volume":300,"delay":15,"ttmEps":-0.017099,"open":0.08,"prevYearClose":0.029,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.08,"fiveDayClose":0.08,"twentyDayClose":0.078,"sixtyDayClose":0.065,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8,"fiveYearAvgDividendRate":0.04061005770816158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"5RE.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2021-05-05","symbol":"5RE.SI","amount":0.002,"defaultRemindTime":1620174600000,"name":"智能","recordDate":"2021-05-17","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000},{"market":"SI","date":"2017-04-27","symbol":"5RE.SI","amount":0.01,"name":"智能","recordDate":"2017-05-12","payableDate":"2017-05-02","currency":"SGD","type":"dividend","dateTimestamp":1493222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RE.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5RE.SI","date":"2026-10-09","current":-4.678636,"percent":0.51751,"low":-42.225519,"twenty":-10.546478,"median":-5.497941,"eighty":-1.164419,"high":23730.588119,"avg":1646.16959,"sd":5279.061174,"marketCap":11691655},"quantilePoints":[{"date":"2021-10-15","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-21","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-29","current":17653.241584,"twenty":-6.029026,"median":7.653675,"eighty":47.050536,"marketCap":8914887},{"date":"2021-11-05","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-12","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-19","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-26","current":16206.253465,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-03","current":16206.253465,"twenty":-6.029026,"median":7.765079,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-10","current":16206.253465,"twenty":-6.029026,"median":7.860614,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-17","current":16206.253465,"twenty":-6.029026,"median":7.891006,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-24","current":14469.869307,"twenty":-6.029026,"median":7.95267,"eighty":47.050536,"marketCap":7307284},{"date":"2021-12-31","current":23441.190099,"twenty":-6.029026,"median":7.973967,"eighty":47.050536,"marketCap":11837801},{"date":"2022-01-07","current":21704.805941,"twenty":-6.029026,"median":8.076572,"eighty":47.050536,"marketCap":10960927},{"date":"2022-01-14","current":22572.99802,"twenty":-6.029026,"median":8.116327,"eighty":47.050536,"marketCap":11399364},{"date":"2022-01-21","current":15338.061386,"twenty":-6.029026,"median":8.180288,"eighty":47.050536,"marketCap":7745721},{"date":"2022-01-28","current":19389.625743,"twenty":-6.029026,"median":8.250357,"eighty":48.173899,"marketCap":9791761},{"date":"2022-02-04","current":19389.625743,"twenty":-6.029026,"median":8.287515,"eighty":48.2268,"marketCap":9791761},{"date":"2022-02-11","current":21415.407921,"twenty":-6.029026,"median":8.402473,"eighty":48.2268,"marketCap":10814781},{"date":"2022-02-18","current":20836.613861,"twenty":-6.029026,"median":9.20244,"eighty":49.403063,"marketCap":10522490},{"date":"2022-02-25","current":21126.009901,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-04","current":-38.514928,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-11","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-18","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-25","current":-30.600903,"twenty":-8.899991,"median":10.127231,"eighty":49.403063,"marketCap":8476450},{"date":"2022-04-01","current":-30.0733,"twenty":-8.899991,"median":6.215076,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-08","current":-30.0733,"twenty":-8.899991,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-14","current":-30.085681,"twenty":-9.569883,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-22","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-29","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-06","current":-30.085681,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-13","current":-31.669138,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8768741},{"date":"2022-05-20","current":-34.308235,"twenty":-11.636977,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-05-27","current":-34.308235,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-06-03","current":-36.947329,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10230198},{"date":"2022-06-10","current":-39.586425,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10960927},{"date":"2022-06-17","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-06-24","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-01","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-08","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-15","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-22","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-29","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-05","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-18","current":-16.489806,"twenty":-12.440848,"median":8.797244,"eighty":49.403063,"marketCap":11837801},{"date":"2022-08-22","current":-16.489806,"twenty":-12.440848,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-06","current":-16.489806,"twenty":-12.995901,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-12","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":50.814579,"marketCap":11837801},{"date":"2022-09-23","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":11837801},{"date":"2022-09-30","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-07","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-14","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-21","current":-14.250449,"twenty":-13.550954,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-28","current":-12.825404,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":9207178},{"date":"2022-11-04","current":-10.993204,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":7891867},{"date":"2022-11-11","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-18","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-25","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-12-02","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-09","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-16","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-23","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-30","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-06","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-13","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-20","current":-8.55027,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6138119},{"date":"2023-01-27","current":-14.454028,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":10376344},{"date":"2023-02-03","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-10","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-17","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-24","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-03","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-08","current":-8.753847,"twenty":-8.641738,"median":-8.473575,"eighty":-8.305413,"marketCap":6284264},{"date":"2023-03-17","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-21","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-31","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-05","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-13","current":-13.338772,"twenty":-14.250449,"median":12.27201,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-21","current":-13.338772,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-28","current":-12.386003,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":9499470},{"date":"2023-05-05","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-12","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-19","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-05-26","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-01","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-09","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-16","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-22","current":-10.099356,"twenty":-14.250449,"median":12.903658,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-27","current":-11.052126,"twenty":-14.250449,"median":13.174364,"eighty":52.931853,"marketCap":8476450},{"date":"2023-07-07","current":-10.861572,"twenty":-14.250449,"median":13.419244,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-14","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-20","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-27","current":-10.861572,"twenty":-14.271324,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-02","current":-10.861572,"twenty":-14.292199,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-07","current":-14.120308,"twenty":-14.333949,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-17","current":-14.120308,"twenty":-14.450523,"median":13.238773,"eighty":52.931853,"marketCap":8330304},{"date":"2023-09-25","current":-15.854381,"twenty":-14.450523,"median":11.369657,"eighty":708.244462,"marketCap":9353324},{"date":"2023-10-09","current":-15.854381,"twenty":-14.451224,"median":11.369657,"eighty":722.845115,"marketCap":9353324},{"date":"2023-10-16","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2023-10-30","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2024-01-15","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-01-22","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-03-15","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-22","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-28","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-05","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-12","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-19","current":-10.603172,"twenty":-15.854381,"median":-8.652058,"eighty":759.653739,"marketCap":7891867},{"date":"2024-04-26","current":-5.105231,"twenty":-15.311813,"median":-8.371787,"eighty":759.653739,"marketCap":3799788},{"date":"2024-05-03","current":-5.890651,"twenty":-14.757461,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-10","current":-5.890651,"twenty":-14.454028,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-17","current":-5.890651,"twenty":-14.450523,"median":-8.174914,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-24","current":-5.890651,"twenty":-14.450523,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-31","current":-5.890651,"twenty":-14.250449,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-07","current":-5.890651,"twenty":-14.250449,"median":-6.775564,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-14","current":-5.890651,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-21","current":-5.497941,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4092079},{"date":"2024-06-28","current":-5.497941,"twenty":-13.512675,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-05","current":-5.497941,"twenty":-13.225578,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-12","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-19","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-26","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-02","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-08","current":-6.676071,"twenty":-12.844192,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-16","current":-6.676071,"twenty":-12.479128,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-23","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-30","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-09-06","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-13","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-20","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-27","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-04","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-11","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-18","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-25","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-01","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-08","current":-6.731794,"twenty":-12.386003,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-15","current":-6.731794,"twenty":-12.153751,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-22","current":-6.283008,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-11-29","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-06","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-13","current":-6.058614,"twenty":-10.993204,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-20","current":-6.058614,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-27","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-03","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-10","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-17","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-24","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-31","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-02-07","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-14","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-21","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-28","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-07","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-14","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-21","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-28","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-04","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-11","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-17","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-04-25","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-02","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-09","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-16","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-23","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-30","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-06","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-13","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-20","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-27","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-07-04","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-11","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-18","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-25","current":-2.588659,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":5115099},{"date":"2025-08-01","current":-2.588659,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":5115099},{"date":"2025-08-08","current":-0.617855,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3799788},{"date":"2025-08-15","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-08-22","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-08-29","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-09-05","current":-1.140656,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7014993},{"date":"2025-09-12","current":-1.140656,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7014993},{"date":"2025-09-19","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-09-26","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-03","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-10","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-17","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-24","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-31","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-07","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-14","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-21","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-28","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-05","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-12","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-19","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2025-12-26","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2026-01-02","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2026-01-09","current":-0.784201,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4822807},{"date":"2026-01-16","current":-1.045601,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6430410},{"date":"2026-01-23","current":-1.307001,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":8038013},{"date":"2026-01-30","current":-1.069365,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6576556},{"date":"2026-02-06","current":-1.188183,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2026-02-13","current":-1.069365,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6576556},{"date":"2026-02-20","current":-1.473347,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":9061033},{"date":"2026-02-27","current":-1.877329,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":11545509},{"date":"2026-03-06","current":-1.919998,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":12422384},{"date":"2026-03-13","current":-1.919998,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":12422384},{"date":"2026-03-20","current":-2.213644,"twenty":-10.546478,"median":-5.890651,"eighty":736.279728,"marketCap":14322278},{"date":"2026-03-27","current":-2.14588,"twenty":-10.546478,"median":-5.890651,"eighty":736.279728,"marketCap":13883841},{"date":"2026-04-02","current":-2.100703,"twenty":-10.546478,"median":-5.890651,"eighty":736.279728,"marketCap":13591549},{"date":"2026-04-10","current":-2.100916,"twenty":-10.546478,"median":-5.890651,"eighty":294.155436,"marketCap":13591549},{"date":"2026-04-17","current":-1.987963,"twenty":-10.546478,"median":-5.890651,"eighty":-0.594092,"marketCap":12860821},{"date":"2026-04-24","current":-1.987963,"twenty":-10.546478,"median":-5.890651,"eighty":-0.594092,"marketCap":12860821},{"date":"2026-04-30","current":-1.987963,"twenty":-10.546478,"median":-5.890651,"eighty":-0.594092,"marketCap":12860821},{"date":"2026-05-08","current":-2.055735,"twenty":-10.546478,"median":-5.890651,"eighty":-0.594092,"marketCap":13299258},{"date":"2026-05-15","current":-1.987963,"twenty":-10.546478,"median":-5.890651,"eighty":-0.594092,"marketCap":12860821},{"date":"2026-05-22","current":-1.920192,"twenty":-10.546478,"median":-5.890651,"eighty":-0.594092,"marketCap":12422384},{"date":"2026-05-29","current":-2.033144,"twenty":-10.546478,"median":-5.890651,"eighty":-0.594092,"marketCap":13153112},{"date":"2026-06-05","current":-2.033144,"twenty":-10.546478,"median":-5.890651,"eighty":-0.594092,"marketCap":13153112},{"date":"2026-06-12","current":-1.920192,"twenty":-10.546478,"median":-5.803634,"eighty":-0.594092,"marketCap":12422384},{"date":"2026-06-19","current":-1.920192,"twenty":-10.546478,"median":-5.803634,"eighty":-0.594092,"marketCap":12422384},{"date":"2026-06-26","current":-1.694287,"twenty":-10.546478,"median":-5.803634,"eighty":-0.617855,"marketCap":10960927},{"date":"2026-07-03","current":-1.694287,"twenty":-10.546478,"median":-5.607278,"eighty":-0.617855,"marketCap":10960927},{"date":"2026-07-10","current":-1.468382,"twenty":-10.546478,"median":-5.497941,"eighty":-0.665382,"marketCap":9499470},{"date":"2026-07-17","current":-1.468382,"twenty":-10.546478,"median":-5.497941,"eighty":-0.665382,"marketCap":9499470},{"date":"2026-07-24","current":-1.468382,"twenty":-10.546478,"median":-5.497941,"eighty":-0.665382,"marketCap":9499470},{"date":"2026-07-31","current":-1.807239,"twenty":-10.546478,"median":-5.497941,"eighty":-0.689146,"marketCap":11691655},{"date":"2026-08-07","current":-4.643567,"twenty":-10.546478,"median":-5.497941,"eighty":-0.689146,"marketCap":11545509},{"date":"2026-08-14","current":-4.584788,"twenty":-10.546478,"median":-5.497941,"eighty":-0.689146,"marketCap":11399364},{"date":"2026-08-21","current":-4.584788,"twenty":-10.546478,"median":-5.497941,"eighty":-0.784201,"marketCap":11399364},{"date":"2026-08-28","current":-4.584788,"twenty":-10.546478,"median":-5.497941,"eighty":-0.855492,"marketCap":11399364},{"date":"2026-09-04","current":-4.584788,"twenty":-10.546478,"median":-5.497941,"eighty":-1.069365,"marketCap":11399364},{"date":"2026-09-11","current":-4.584788,"twenty":-10.546478,"median":-5.497941,"eighty":-1.069365,"marketCap":11399364},{"date":"2026-09-18","current":-4.584788,"twenty":-10.546478,"median":-5.497941,"eighty":-1.140656,"marketCap":11399364},{"date":"2026-09-25","current":-4.584788,"twenty":-10.546478,"median":-5.497941,"eighty":-1.140656,"marketCap":11399364},{"date":"2026-10-02","current":-4.702346,"twenty":-10.546478,"median":-5.497941,"eighty":-1.145409,"marketCap":11691655},{"date":"2026-10-09","current":-4.702346,"twenty":-10.546478,"median":-5.497941,"eighty":-1.164419,"marketCap":11691655}],"updateTime":1791818043657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5RE.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674156808","title":"AMD推出Helion开放式机架级AI架构 支持最高32768个CPU核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2674156808","media":"同花顺","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674156808?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:12","pubTimestamp":1791810720,"startTime":"0","endTime":"0","summary":"10月12日消息，AMD宣布推出Helion智能体AI机架级架构，该方案基于开放计算项目(OCP)规范设计，旨在为智能体AI基础设施提供灵活配置。AMD表示，Helion支持多种部署方案，包括搭载第六代EPYC ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/usstock/20261012/c680607225.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20261012/c680607225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6092","BK6511","5RE.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674874642","title":"廊坊广电·头条丨我市深入实施“物流+”战略 激活全域发展动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2674874642","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674874642?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:43","pubTimestamp":1791801780,"startTime":"0","endTime":"0","summary":"近年来，我市深入实施“物流+”战略，深化上下游衔接与一二三产融合，创新拓展“供应链+”模式，加快建设功能型现代流通战略支点城市，通过不断健全现代商贸流通体系、培育壮大优质市场主体，全面提升流通服务能级与核心竞争力。如今，“物流+”的触角已延伸至全市经济社会发展的各个领域，通过与农业、制造业、商贸服务业等深度融合，不断释放发展新活力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-12/doc-iniuyhxi8501025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBOT","BK6092","BK6511","5RE.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674247018","title":"小米入股初光跃迁，后者含AI及机器人业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2674247018","media":"同花顺","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674247018?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 15:05","pubTimestamp":1791788700,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，上海初光跃迁智能科技有限公司发生工商变更，新增小米关联公司瀚星创业投资有限公司等为股东，同时注册资本增至60万元。企查查信息显示，该公司成立于2026年5月，经营 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20261012/c680584364.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20261012/c680584364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6511","5RE.SI","BK6092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674294978","title":"金山软件午后涨近7% 首个办公大模型国家标准近日出炉 WPS联合牵头研制","url":"https://stock-news.laohu8.com/highlight/detail?id=2674294978","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674294978?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:51","pubTimestamp":1791784260,"startTime":"0","endTime":"0","summary":"金山软件(03888)午后涨近7%。截至发稿，涨4.06%，报26.66港元，成交额2.67亿港元。消息面上，近日，国家市场监督管理总局(国家标准化管理委员会)批准发布《人工智能办公大模型系统建设指南 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20261012/c680582189.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20261012/c680582189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6511","BK6092","5RE.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5RE.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"医疗保健服务概念","id":"package_si_concept_ylbjfwgn","bkCode":"BK6511","changeRate":-0.001774}]}}