新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚化集团

0.010

-0.001-9.09%

成交量：218.19万

成交额：2.18万

市值：1,480.00万

市盈率：-12.09

高：0.010

开：0.010

低：0.010

收：0.011

52周最高：0.013

52周最低：0.006

股本：14.80亿

流通股本：3.52亿

量比：0.32

换手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.001

净资产收益率：-64.09%

总资产收益率：-22.50%

市净率：11.20

市盈率(LYR):-8.76

数据加载中...

总览公司新闻资讯公告

概念

化工股-0.84%

资金流向

资金流入：

资金流出：

新闻资讯

亚化集团拟收购Exquisite Mode Sdn Bhd——条款清单终止日期获延长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5WV.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WV.SI\",,,,,undefined,":{"symbol":"5WV.SI","market":"SI","secType":"STK","nameCN":"亚化集团","latestPrice":0.01,"timestamp":1791796560000,"preClose":0.011,"halted":0,"volume":2181900,"delay":15,"changeRate":-0.09090909090909084,"nameEN":"AsiaPhos","floatShares":352121090,"shares":1480000000,"eps":-0.000827,"marketStatus":"已收盘","change":-0.001,"latestTime":"10-12 17:16:00 SGT 延时","open":0.01,"high":0.01,"low":0.01,"amount":21819,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000827,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.011,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.323108,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5WV.SI","auctionPrice":0.01,"auctionVolume":1900,"auctionTime":1791795841474,"referencePrice":0.01,"referenceTime":1791795960041,"auction":3,"timestamp":1791795841474}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WV.SI\",,,,,undefined,":{"symbol":"5WV.SI","floatShares":352121090,"roa":"-22.50%","roe":"-64.09%","lyrEps":-0.001142,"volumeRatio":0.323108,"shares":1480000000,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.011,"low":0.01,"week52Low":0.006,"pbRate":"11.20","psRate":"1.91","week52High":0.013,"institutionHeld":0,"latestPrice":0.01,"eps":-0.000827,"divideRate":0,"volume":2181900,"delay":15,"ttmEps":-0.000827,"open":0.01,"prevYearClose":0.009,"prevWeekClose":0.011,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.011,"twentyDayClose":0.007,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WV.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755217800000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2024-11-14","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"5WV.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715733000000,"name":null,"time":"","dateTimestamp":1715702400000,"actualEps":null},{"date":"2023-03-01","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5WV.SI","date":"2026-10-09","current":-12.091898,"percent":0.13245,"low":-79.836,"twenty":-8.750013,"median":-0.231516,"eighty":2.404334,"high":7.561979,"avg":-8.021033,"sd":18.753452,"marketCap":16275899},"quantilePoints":[{"date":"2021-10-15","current":-4.877185,"twenty":-7.042269,"median":-1.593768,"eighty":24.123589,"marketCap":16504394},{"date":"2021-10-22","current":-4.572361,"twenty":-7.051462,"median":-1.679376,"eighty":24.252248,"marketCap":15472870},{"date":"2021-10-29","current":-4.572361,"twenty":-7.051462,"median":-1.808559,"eighty":24.252248,"marketCap":15472870},{"date":"2021-11-05","current":-4.267537,"twenty":-7.069849,"median":-1.937742,"eighty":24.509567,"marketCap":14441345},{"date":"2021-11-12","current":-2.649638,"twenty":-7.069849,"median":-2.196108,"eighty":24.509567,"marketCap":13409820},{"date":"2021-11-19","current":-2.44582,"twenty":-7.069849,"median":-2.44582,"eighty":24.509567,"marketCap":12378296},{"date":"2021-11-26","current":-2.649638,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":13409820},{"date":"2021-12-03","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-10","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-17","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-24","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-31","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2022-01-07","current":-2.242002,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":11346771},{"date":"2022-01-14","current":-2.242002,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":11346771},{"date":"2022-01-21","current":-2.038183,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":10315246},{"date":"2022-01-28","current":-1.834365,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":9283722},{"date":"2022-02-04","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-02-11","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-02-18","current":-1.834365,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-02-25","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-03-04","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-03-11","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-03-18","current":-0.165008,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":11346771},{"date":"2022-03-25","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-04-01","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-04-08","current":-0.120006,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":8252197},{"date":"2022-04-14","current":-0.120006,"twenty":-7.088235,"median":-2.649638,"eighty":23.480294,"marketCap":8252197},{"date":"2022-04-22","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":7220672},{"date":"2022-04-29","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":9283722},{"date":"2022-05-06","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":7220672},{"date":"2022-05-13","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.065043,"marketCap":7220672},{"date":"2022-05-20","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-05-27","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-06-03","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-06-10","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":19.942167,"marketCap":8252197},{"date":"2022-06-17","current":-0.132347,"twenty":-7.088235,"median":-2.649638,"eighty":17.87295,"marketCap":10315246},{"date":"2022-06-24","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":17.87295,"marketCap":9283722},{"date":"2022-07-01","current":-0.132347,"twenty":-7.088235,"median":-2.649638,"eighty":17.047336,"marketCap":10315246},{"date":"2022-07-08","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":15.439097,"marketCap":9283722},{"date":"2022-07-15","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":14.795801,"marketCap":8252197},{"date":"2022-07-22","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":13.50921,"marketCap":8252197},{"date":"2022-07-29","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":10.614379,"marketCap":9283722},{"date":"2022-08-05","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":10.292731,"marketCap":9283722},{"date":"2022-08-18","current":-0.106874,"twenty":-7.088235,"median":-2.681239,"eighty":9.649436,"marketCap":8252197},{"date":"2022-08-22","current":-0.400779,"twenty":-7.088235,"median":-2.712839,"eighty":9.649436,"marketCap":30945740},{"date":"2022-09-06","current":-0.360701,"twenty":-7.088235,"median":-2.971204,"eighty":9.00614,"marketCap":27851166},{"date":"2022-09-12","current":-0.38742,"twenty":-7.088235,"median":-3.138905,"eighty":8.813151,"marketCap":29914215},{"date":"2022-09-23","current":-0.307264,"twenty":-7.088235,"median":-3.353065,"eighty":8.684492,"marketCap":23725067},{"date":"2022-09-30","current":-0.333982,"twenty":-7.088235,"median":-3.353065,"eighty":8.362844,"marketCap":25788117},{"date":"2022-10-07","current":-0.440857,"twenty":-7.088235,"median":-3.353065,"eighty":8.041196,"marketCap":34040314},{"date":"2022-10-14","current":-0.320623,"twenty":-7.088235,"median":-3.353065,"eighty":7.912537,"marketCap":24756592},{"date":"2022-10-21","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":7.397901,"marketCap":19598969},{"date":"2022-10-28","current":-0.240467,"twenty":-7.088235,"median":-3.353065,"eighty":7.076253,"marketCap":18567444},{"date":"2022-11-04","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":19598969},{"date":"2022-11-11","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":19598969},{"date":"2022-11-18","current":-0.245134,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":18567444},{"date":"2022-11-25","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.105877,"marketCap":17535919},{"date":"2022-12-02","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.105877,"marketCap":17535919},{"date":"2022-12-09","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.106,"marketCap":17535919},{"date":"2022-12-16","current":-0.217897,"twenty":-7.088235,"median":-3.353065,"eighty":-0.106,"marketCap":16504394},{"date":"2022-12-23","current":-0.19066,"twenty":-7.088235,"median":-3.353065,"eighty":-0.119112,"marketCap":14441345},{"date":"2022-12-30","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.119112,"marketCap":17535919},{"date":"2023-01-06","current":-0.204278,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11914,"marketCap":15472870},{"date":"2023-01-13","current":-0.204278,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11925,"marketCap":15472870},{"date":"2023-01-20","current":-0.19066,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11925,"marketCap":14441345},{"date":"2023-01-27","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.11925,"marketCap":15472870},{"date":"2023-02-03","current":-0.217897,"twenty":-7.088235,"median":-3.358753,"eighty":-0.120006,"marketCap":16504394},{"date":"2023-02-10","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.132347,"marketCap":15472870},{"date":"2023-02-17","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.132347,"marketCap":15472870},{"date":"2023-02-24","current":-0.163423,"twenty":-7.088235,"median":-3.358753,"eighty":-0.135007,"marketCap":12378296},{"date":"2023-03-03","current":-4.439848,"twenty":-7.088235,"median":-3.487936,"eighty":-0.135007,"marketCap":9283722},{"date":"2023-03-08","current":-3.946531,"twenty":-4.341185,"median":-4.193189,"eighty":-4.045194,"marketCap":8252197},{"date":"2023-03-17","current":-3.946531,"twenty":-7.108471,"median":-3.617118,"eighty":-0.135007,"marketCap":8252197},{"date":"2023-03-22","current":-3.946531,"twenty":-7.108471,"median":-3.657889,"eighty":-0.135007,"marketCap":8252197},{"date":"2023-03-31","current":-3.946531,"twenty":-7.148942,"median":-3.746301,"eighty":-0.155373,"marketCap":8252197},{"date":"2023-04-06","current":-3.946531,"twenty":-7.148942,"median":-3.911008,"eighty":-0.165008,"marketCap":8252197},{"date":"2023-04-14","current":-6.413113,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-04-21","current":-5.919797,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":12378296},{"date":"2023-04-28","current":-11.677638,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":18567444},{"date":"2023-05-05","current":-11.02888,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":17535919},{"date":"2023-05-12","current":-10.447583,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":15472870},{"date":"2023-05-19","current":-9.751077,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":14441345},{"date":"2023-05-26","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-01","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-09","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-16","current":-8.358066,"twenty":-7.079042,"median":-3.911008,"eighty":-0.19066,"marketCap":12378296},{"date":"2023-06-23","current":-7.66156,"twenty":-7.042269,"median":-3.875484,"eighty":-0.19066,"marketCap":11346771},{"date":"2023-06-27","current":-7.66156,"twenty":-7.042269,"median":-3.875484,"eighty":-0.19066,"marketCap":11346771},{"date":"2023-07-07","current":-7.66156,"twenty":-6.953441,"median":-3.875484,"eighty":-0.175269,"marketCap":11346771},{"date":"2023-07-14","current":-7.66156,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":11346771},{"date":"2023-07-21","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-07-28","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-08-02","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-08-07","current":-6.965055,"twenty":-6.936019,"median":-3.746301,"eighty":-0.165008,"marketCap":10315246},{"date":"2023-08-17","current":-9.164582,"twenty":-6.876831,"median":-3.702095,"eighty":-0.165008,"marketCap":9283722},{"date":"2023-09-11","current":-9.302327,"twenty":-6.706922,"median":-3.617118,"eighty":-0.15269,"marketCap":9283722},{"date":"2023-09-25","current":-9.302327,"twenty":-6.658578,"median":-3.487936,"eighty":-0.150007,"marketCap":9283722},{"date":"2023-10-09","current":-9.302327,"twenty":-6.564248,"median":-3.355909,"eighty":-0.148115,"marketCap":9283722},{"date":"2023-10-16","current":-9.302327,"twenty":-6.564248,"median":-3.353065,"eighty":-0.145582,"marketCap":9283722},{"date":"2023-10-30","current":-9.302327,"twenty":-6.564248,"median":-3.22957,"eighty":-0.135007,"marketCap":9283722},{"date":"2024-01-15","current":-11.321612,"twenty":-6.564248,"median":-3.746301,"eighty":-0.206172,"marketCap":9283722},{"date":"2024-01-22","current":-11.321612,"twenty":-6.564248,"median":-3.875484,"eighty":-0.217897,"marketCap":9283722},{"date":"2024-03-15","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-03-22","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-03-28","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-04-05","current":2.815809,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-04-12","current":3.28511,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-04-19","current":2.815809,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-04-26","current":2.98416,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-05-03","current":3.48152,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-10","current":3.48152,"twenty":-6.564248,"median":-3.954622,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-17","current":3.160032,"twenty":-6.564248,"median":-3.946531,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-24","current":3.611465,"twenty":-6.564248,"median":-3.875484,"eighty":-0.227108,"marketCap":8252197},{"date":"2024-05-31","current":3.160032,"twenty":-6.413113,"median":-3.746301,"eighty":-0.217897,"marketCap":7220672},{"date":"2024-06-07","current":3.611465,"twenty":-6.381137,"median":-3.657889,"eighty":-0.217897,"marketCap":8252197},{"date":"2024-06-14","current":3.611465,"twenty":-6.381137,"median":-3.617118,"eighty":-0.217897,"marketCap":8252197},{"date":"2024-06-21","current":2.257165,"twenty":-6.381137,"median":-3.487936,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-06-28","current":2.257165,"twenty":-6.381137,"median":-3.353065,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-05","current":2.257165,"twenty":-6.371576,"median":-3.291317,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-12","current":2.257165,"twenty":-6.342105,"median":-2.842022,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-19","current":1.805732,"twenty":-6.342105,"median":-2.649638,"eighty":-0.19066,"marketCap":4126098},{"date":"2024-07-26","current":3.237696,"twenty":-6.251665,"median":-2.616647,"eighty":-0.19066,"marketCap":7398136},{"date":"2024-08-02","current":3.237696,"twenty":-6.251665,"median":-2.450146,"eighty":-0.165008,"marketCap":7398136},{"date":"2024-08-08","current":3.885235,"twenty":-6.251665,"median":-2.44582,"eighty":-0.150007,"marketCap":8877763},{"date":"2024-08-16","current":1.923467,"twenty":-6.251665,"median":-2.44582,"eighty":-0.139237,"marketCap":5918508},{"date":"2024-08-23","current":1.923467,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":5918508},{"date":"2024-08-30","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":7398136},{"date":"2024-09-06","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":7398136},{"date":"2024-09-13","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.132347,"marketCap":7398136},{"date":"2024-09-20","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.132347,"marketCap":7398136},{"date":"2024-09-27","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.126479,"marketCap":7398136},{"date":"2024-10-04","current":3.366068,"twenty":-6.251665,"median":-2.44582,"eighty":-0.120006,"marketCap":10357390},{"date":"2024-10-11","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-10-18","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-10-25","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-11-01","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.119112,"marketCap":7398136},{"date":"2024-11-08","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.119112,"marketCap":7398136},{"date":"2024-11-15","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.111769,"marketCap":7398136},{"date":"2024-11-22","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.106,"marketCap":7398136},{"date":"2024-11-29","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":7398136},{"date":"2024-12-06","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":8877763},{"date":"2024-12-13","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":8877763},{"date":"2024-12-20","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2024-12-27","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2025-01-03","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2025-01-10","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.336912,"marketCap":8877763},{"date":"2025-01-17","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-01-24","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-01-31","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-07","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-14","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-02-21","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-28","current":1.67114,"twenty":-6.251665,"median":-2.242002,"eighty":1.67114,"marketCap":7398136},{"date":"2025-03-07","current":7.561979,"twenty":-6.251665,"median":-2.242002,"eighty":1.923467,"marketCap":8877763},{"date":"2025-03-14","current":5.041319,"twenty":-6.251665,"median":-2.242002,"eighty":1.923467,"marketCap":5918508},{"date":"2025-03-21","current":5.041319,"twenty":-6.251665,"median":-2.242002,"eighty":2.005368,"marketCap":5918508},{"date":"2025-03-28","current":5.041319,"twenty":-6.251665,"median":-2.242002,"eighty":2.005368,"marketCap":5918508},{"date":"2025-04-04","current":3.780989,"twenty":-6.251665,"median":-2.242002,"eighty":2.005368,"marketCap":4438881},{"date":"2025-04-11","current":5.041319,"twenty":-6.251665,"median":-2.242002,"eighty":2.005368,"marketCap":5918508},{"date":"2025-04-17","current":3.780989,"twenty":-6.251665,"median":-2.038183,"eighty":2.005368,"marketCap":4438881},{"date":"2025-04-25","current":3.780989,"twenty":-6.251665,"median":-2.038183,"eighty":2.005368,"marketCap":4438881},{"date":"2025-05-02","current":3.780989,"twenty":-6.251665,"median":-2.038183,"eighty":2.055727,"marketCap":4438881},{"date":"2025-05-09","current":5.041319,"twenty":-6.251665,"median":-2.038183,"eighty":2.257165,"marketCap":5918508},{"date":"2025-05-16","current":5.041319,"twenty":-6.251665,"median":-1.936274,"eighty":2.257165,"marketCap":5918508},{"date":"2025-05-23","current":3.780989,"twenty":-6.204955,"median":-1.834365,"eighty":2.257165,"marketCap":4438881},{"date":"2025-05-30","current":5.041319,"twenty":-6.193277,"median":-0.440857,"eighty":2.404334,"marketCap":5918508},{"date":"2025-06-06","current":5.041319,"twenty":-6.103696,"median":-0.400779,"eighty":2.404334,"marketCap":5918508},{"date":"2025-06-13","current":5.041319,"twenty":-6.103696,"median":-0.333982,"eighty":2.404334,"marketCap":5918508},{"date":"2025-06-20","current":5.041319,"twenty":-6.103696,"median":-0.307264,"eighty":2.404334,"marketCap":5918508},{"date":"2025-06-27","current":6.301649,"twenty":-6.03623,"median":-0.280545,"eighty":2.404334,"marketCap":7398136},{"date":"2025-07-04","current":3.780989,"twenty":-6.03623,"median":-0.253827,"eighty":2.404334,"marketCap":4438881},{"date":"2025-07-11","current":6.301649,"twenty":-6.03623,"median":-0.245134,"eighty":2.404334,"marketCap":7398136},{"date":"2025-07-18","current":6.301649,"twenty":-5.969039,"median":-0.240467,"eighty":2.404334,"marketCap":7398136},{"date":"2025-07-25","current":7.561979,"twenty":-5.939082,"median":-0.231516,"eighty":2.404334,"marketCap":8877763},{"date":"2025-08-01","current":7.561979,"twenty":-5.939082,"median":-0.231516,"eighty":2.404334,"marketCap":8877763},{"date":"2025-08-08","current":7.561979,"twenty":-5.939082,"median":-0.231516,"eighty":2.552992,"marketCap":8877763},{"date":"2025-08-15","current":-31.934399,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":8877763},{"date":"2025-08-22","current":-26.612,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":7398136},{"date":"2025-08-29","current":-26.612,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":7398136},{"date":"2025-09-05","current":-79.836,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":22194408},{"date":"2025-09-12","current":-79.836,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":22194408},{"date":"2025-09-19","current":-63.868799,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":17755526},{"date":"2025-09-26","current":-69.191198,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":19235153},{"date":"2025-10-03","current":-74.513597,"twenty":-5.939082,"median":-0.231516,"eighty":2.708599,"marketCap":20714780},{"date":"2025-10-10","current":-63.868799,"twenty":-6.009354,"median":-0.231516,"eighty":2.708599,"marketCap":17755526},{"date":"2025-10-17","current":-58.546399,"twenty":-6.03623,"median":-0.231516,"eighty":2.708599,"marketCap":16275899},{"date":"2025-10-24","current":-63.868799,"twenty":-6.03623,"median":-0.231516,"eighty":2.708599,"marketCap":17755526},{"date":"2025-10-31","current":-63.868799,"twenty":-6.03623,"median":-0.231516,"eighty":2.708599,"marketCap":17755526},{"date":"2025-11-07","current":-58.546399,"twenty":-6.193277,"median":-0.231516,"eighty":2.708599,"marketCap":16275899},{"date":"2025-11-14","current":-58.546399,"twenty":-6.193277,"median":-0.231516,"eighty":2.708599,"marketCap":16275899},{"date":"2025-11-21","current":-53.224,"twenty":-6.342105,"median":-0.231516,"eighty":2.708599,"marketCap":14796272},{"date":"2025-11-28","current":-42.579198,"twenty":-6.342105,"median":-0.231516,"eighty":2.708599,"marketCap":11837017},{"date":"2025-12-05","current":-47.901597,"twenty":-6.371576,"median":-0.231516,"eighty":2.708599,"marketCap":13316644},{"date":"2025-12-12","current":-47.901597,"twenty":-6.64816,"median":-0.231516,"eighty":2.708599,"marketCap":13316644},{"date":"2025-12-19","current":-47.901597,"twenty":-6.71517,"median":-0.231516,"eighty":2.708599,"marketCap":13316644},{"date":"2025-12-26","current":-42.579198,"twenty":-6.71517,"median":-0.231516,"eighty":2.708599,"marketCap":11837017},{"date":"2026-01-02","current":-47.901597,"twenty":-6.71517,"median":-0.231516,"eighty":2.708599,"marketCap":13316644},{"date":"2026-01-09","current":-47.901597,"twenty":-6.965055,"median":-0.231516,"eighty":2.684911,"marketCap":13316644},{"date":"2026-01-16","current":-42.579198,"twenty":-6.965055,"median":-0.231516,"eighty":2.684911,"marketCap":11837017},{"date":"2026-01-23","current":-47.901597,"twenty":-6.965055,"median":-0.231516,"eighty":2.684911,"marketCap":13316644},{"date":"2026-01-30","current":-47.901597,"twenty":-7.088235,"median":-0.231516,"eighty":2.661222,"marketCap":13316644},{"date":"2026-02-06","current":-42.579198,"twenty":-7.088235,"median":-0.231516,"eighty":2.552992,"marketCap":11837017},{"date":"2026-02-13","current":-42.579198,"twenty":-7.088235,"median":-0.231516,"eighty":2.515828,"marketCap":11837017},{"date":"2026-02-20","current":-42.579198,"twenty":-7.461299,"median":-0.231516,"eighty":2.590157,"marketCap":11837017},{"date":"2026-02-27","current":-47.901597,"twenty":-7.461299,"median":-0.231516,"eighty":2.590157,"marketCap":13316644},{"date":"2026-03-06","current":-7.00001,"twenty":-7.461299,"median":-0.231516,"eighty":2.590157,"marketCap":11837017},{"date":"2026-03-13","current":-7.00001,"twenty":-7.461299,"median":-0.231516,"eighty":2.552992,"marketCap":11837017},{"date":"2026-03-20","current":-7.00001,"twenty":-7.461299,"median":-0.231516,"eighty":2.515828,"marketCap":11837017},{"date":"2026-03-27","current":-7.00001,"twenty":-7.088235,"median":-0.231516,"eighty":2.515828,"marketCap":11837017},{"date":"2026-04-02","current":-7.00001,"twenty":-7.088235,"median":-0.231516,"eighty":2.515828,"marketCap":11837017},{"date":"2026-04-10","current":-7.00001,"twenty":-7.00001,"median":-0.231516,"eighty":2.515828,"marketCap":11837017},{"date":"2026-04-17","current":-7.875011,"twenty":-7.00001,"median":-0.231516,"eighty":2.441499,"marketCap":13316644},{"date":"2026-04-24","current":-7.875011,"twenty":-7.00001,"median":-0.231516,"eighty":2.441499,"marketCap":13316644},{"date":"2026-04-30","current":-7.00001,"twenty":-7.00001,"median":-0.231516,"eighty":2.441499,"marketCap":11837017},{"date":"2026-05-08","current":-7.00001,"twenty":-7.00001,"median":-0.231516,"eighty":2.404334,"marketCap":11837017},{"date":"2026-05-15","current":-7.00001,"twenty":-7.00001,"median":-0.231516,"eighty":2.404334,"marketCap":11837017},{"date":"2026-05-22","current":-6.125009,"twenty":-7.66156,"median":-0.231516,"eighty":2.404334,"marketCap":10357390},{"date":"2026-05-29","current":-7.00001,"twenty":-7.66156,"median":-0.231516,"eighty":2.404334,"marketCap":11837017},{"date":"2026-06-05","current":-7.00001,"twenty":-7.66156,"median":-0.231516,"eighty":2.404334,"marketCap":11837017},{"date":"2026-06-12","current":-9.625014,"twenty":-7.66156,"median":-0.231516,"eighty":2.404334,"marketCap":16275899},{"date":"2026-06-19","current":-7.875011,"twenty":-7.66156,"median":-0.231516,"eighty":2.404334,"marketCap":13316644},{"date":"2026-06-26","current":-8.750013,"twenty":-7.875011,"median":-0.231516,"eighty":2.404334,"marketCap":14796272},{"date":"2026-07-03","current":-7.00001,"twenty":-7.875011,"median":-0.231516,"eighty":2.404334,"marketCap":11837017},{"date":"2026-07-10","current":-7.875011,"twenty":-7.875011,"median":-0.231516,"eighty":2.404334,"marketCap":13316644},{"date":"2026-07-17","current":-8.750013,"twenty":-7.875011,"median":-0.231516,"eighty":2.404334,"marketCap":14796272},{"date":"2026-07-24","current":-8.750013,"twenty":-7.875011,"median":-0.231516,"eighty":2.404334,"marketCap":14796272},{"date":"2026-07-31","current":-7.00001,"twenty":-7.875011,"median":-0.231516,"eighty":2.404334,"marketCap":11837017},{"date":"2026-08-07","current":-7.00001,"twenty":-7.875011,"median":-0.231516,"eighty":2.404334,"marketCap":11837017},{"date":"2026-08-14","current":-9.662871,"twenty":-7.875011,"median":-0.231516,"eighty":2.404334,"marketCap":11837017},{"date":"2026-08-21","current":-8.455012,"twenty":-8.358066,"median":-0.231516,"eighty":2.404334,"marketCap":10357390},{"date":"2026-08-28","current":-8.455012,"twenty":-8.455012,"median":-0.231516,"eighty":2.404334,"marketCap":10357390},{"date":"2026-09-04","current":-8.455012,"twenty":-8.455012,"median":-0.231516,"eighty":2.404334,"marketCap":10357390},{"date":"2026-09-11","current":-8.455012,"twenty":-8.455012,"median":-0.231516,"eighty":2.404334,"marketCap":10357390},{"date":"2026-09-18","current":-8.455012,"twenty":-8.455012,"median":-0.231516,"eighty":2.404334,"marketCap":10357390},{"date":"2026-09-25","current":-12.078589,"twenty":-8.750013,"median":-0.231516,"eighty":2.404334,"marketCap":14796272},{"date":"2026-10-02","current":-12.078589,"twenty":-8.750013,"median":-0.231516,"eighty":2.404334,"marketCap":14796272},{"date":"2026-10-09","current":-13.286448,"twenty":-8.750013,"median":-0.231516,"eighty":2.404334,"marketCap":16275899}],"updateTime":1791815236739},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WV.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154245903","title":"亚化集团拟收购Exquisite Mode Sdn Bhd——条款清单终止日期获延长","url":"https://stock-news.laohu8.com/highlight/detail?id=1154245903","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154245903?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 17:23","pubTimestamp":1790846587,"startTime":"0","endTime":"0","summary":"亚化集团拟收购Exquisite Mode Sdn Bhd——条款清单终止日期获延长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5WV.SI","BK6031","BK6501","BK6027"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5WV.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化工股","id":"package_si_concept_hgg","bkCode":"BK6501","changeRate":-0.008417}]}}