股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新兴重型机械 SI BKA.SI	0.540	0.00%	0.000	0	0	0.00%	5,886.00万	0.00%	+0.93%	-5.26%	-18.80%
力王集团 SI BKK.SI	0.300	0.00%	0.000	0	0	0.00%	379.50万	0.00%	-4.76%	-30.23%	-40.00%
中国神山果农控股有限公司 SI BKV.SI	0.076	0.00%	0.000	0	0	0.00%	606.70万	+15.15%	-9.52%	+90.00%	+68.89%
胜达科技 SI BKW.SI	0.153	0.00%	0.000	0	0	0.00%	3,916.80万	+0.66%	-1.29%	+51.49%	+39.09%
永茂 SI BKX.SI	0.690	0.00%	0.000	0	0	0.00%	6,123.75万	0.00%	+25.45%	-1.26%	+11.96%
三达生态城 SI BKZ.SI	0.130	0.00%	0.000	0	0	0.00%	815.88万	0.00%	-2.26%	+30.00%	-66.23%
达阔水技术控股 SI BLR.SI	0.052	0.00%	0.000	0	0	0.00%	487.92万	0.00%	-21.21%	-25.71%	-33.33%
和通 SI BLS.SI	1.500	0.00%	0.000	1.50万	2.25万	0.00%	1.41亿	+0.67%	-1.32%	-6.83%	+12.44%
GRP LTD SI BLU.SI	0.051	0.00%	0.000	0	0	0.00%	918.00万	0.00%	-8.93%	-15.00%	+6.25%
爱文思控股 SI BLZ.SI	0.128	0.00%	0.000	0	0	0.00%	1,292.80万	+8.47%	-16.88%	-5.88%	-1.54%
北京华联商业信托 SI BMGU.SI	0.445	0.00%	0.000	0	0	0.00%	2.31亿	-1.11%	-1.11%	-3.01%	+2.72%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
友发 SI BPF.SI	0.380	0.00%	0.000	0	0	0.00%	1.11亿	+4.11%	-1.30%	+1.33%	+0.42%
速印控股 SI BQC.SI	0.089	0.00%	0.000	0	0	0.00%	2,385.20万	0.00%	-8.25%	-6.32%	-19.09%
恒益德国际 SI BQD.SI	0.335	0.00%	0.000	0	0	0.00%	1.02亿	+1.52%	-5.63%	-5.63%	-11.84%
明辉环球企业 SI BQN.SI	0.085	0.00%	0.000	0	0	0.00%	2,550.00万	+7.59%	+14.86%	-3.41%	-21.30%
南方包装 SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	2,320.53万	0.00%	+15.79%	+6.45%	+4.76%
盛世企业 SI BRD.SI	0.034	0.00%	0.000	0	0	0.00%	1,387.20万	-5.56%	-17.07%	-24.44%	-34.62%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
莱佛士医疗 SI BSL.SI	0.830	0.00%	0.000	10.29万	8.54万	0.60%	15.23亿	+0.61%	-1.19%	-12.17%	-16.09%

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":14.69068,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18797,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.489362,"pbRate":0.600876,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":5963850.18,"shares":109000000,"floatShares":11044167},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138271,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0.243509,"amplitude":0,"marketValue":6066996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.151515,"changeRate20Day":-0.095238,"changeRate60Day":0.9,"changeRateWTD":0.151515,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.688889,"amount":0,"eps":0.312104,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.577723,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2531257.9,"shares":79828900,"floatShares":33306025},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":44.999999,"amplitude":0,"marketValue":39168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0.006579,"changeRate20Day":-0.012903,"changeRate60Day":0.514851,"changeRateWTD":-0.006494,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":0.390909,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45,"pbRate":0.63603,"roa":0.012668,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7078050.351,"shares":256000000,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":25.541365,"amplitude":0,"marketValue":61237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":0.254545,"changeRate60Day":-0.012593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119585,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.772642,"pbRate":0.340871,"roa":0.011284,"roe":0.01252,"dividePrice":0.010234,"divideRate":0.014832,"floatMarketCap":9483116.43,"shares":88750000,"floatShares":13743647},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8158800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.662338,"amount":0,"eps":-0.008067,"lyrEps":0.009974,"lyrPeRate":13.033888,"pbRate":0.434824,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1591446.48,"shares":62760000,"floatShares":12241896},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.5,"volume":15000,"market":"SI","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000229,"peRate":7.567541,"amplitude":0,"marketValue":141471750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.287,"changeRate5Day":0.006711,"changeRate20Day":-0.013158,"changeRate60Day":-0.068323,"changeRateWTD":0,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0.124438,"amount":22500,"eps":0.198215,"lyrEps":2.11,"lyrPeRate":0.7109,"pbRate":0.595292,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.068667,"floatMarketCap":98141404.5,"shares":94314500,"floatShares":65427603},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.089286,"changeRate60Day":-0.15,"changeRateWTD":0.02,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":0,"eps":-0.01303,"lyrEps":-0.01303,"lyrPeRate":0,"pbRate":0.343923,"roa":-0.046274,"roe":-0.160143,"dividePrice":0,"divideRate":0,"floatMarketCap":3227682.492,"shares":180000000,"floatShares":63287892},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0.084746,"changeRate20Day":-0.168831,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.168831,"changeRateQTD":-0.168831,"changeRateYTD":-0.015385,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.514732,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6003876.992,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231223157.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3485,"changeRate5Day":-0.011111,"changeRate20Day":-0.011111,"changeRate60Day":-0.030078,"changeRateWTD":-0.011111,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":0.027239,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.611727,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006517,"floatMarketCap":58250810.165,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380197,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3401,"changeRate5Day":0.041096,"changeRate20Day":-0.012987,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":101.251422,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.082474,"changeRate60Day":-0.063158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":0,"eps":0.000879,"lyrEps":0.000879,"lyrPeRate":101.251422,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":10.489311,"amplitude":0,"marketValue":101840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0.015152,"changeRate20Day":-0.056338,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.118421,"amount":0,"eps":0.031937,"lyrEps":0.099171,"lyrPeRate":3.378004,"pbRate":1.321159,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":20810609.705,"shares":304000000,"floatShares":62121223},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":10.104613,"amplitude":0,"marketValue":25500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.075949,"changeRate20Day":0.148649,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":0.148649,"changeRateQTD":0.148649,"changeRateYTD":-0.212963,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":23.611111,"pbRate":0.476921,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3348787.33,"shares":300000000,"floatShares":39397498},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.827849,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.047619,"amount":0,"eps":0.056625,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.241734,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":14.892686,"amplitude":0,"marketValue":13872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.034,"changeRate5Day":-0.055556,"changeRate20Day":-0.170732,"changeRate60Day":-0.244444,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":0,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":2.835933,"pbRate":0.123767,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4343778.392,"shares":408000000,"floatShares":127758188},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.20962,"lyrEps":-0.20962,"lyrPeRate":0,"pbRate":1.404991,"roa":-0.174098,"roe":-1.765873,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":0,"change":0,"latestPrice":0.83,"volume":102900,"market":"SI","high":0.83,"low":0.825,"preClose":0.83,"open":0.825,"turnoverRate":0.000132,"peRate":22.730384,"amplitude":0.006024,"marketValue":1523050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.81,"changeRate5Day":0.006061,"changeRate20Day":-0.011905,"changeRate60Day":-0.121693,"changeRateWTD":0.012195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.160853,"amount":85405.971,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":21.784777,"pbRate":1.460843,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.036145,"floatMarketCap":649266252.51,"shares":1835000000,"floatShares":782248497}]}}}