股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UOB MB eCW270226 SI YUZW.SI	0.030	-38.78%	-0.019	5.00万	1,500	0.00%	0	-43.40%	-42.31%	0.00%	0.00%
S&P 6900MBePW261218 SI Y8AW.SI	0.031	-32.61%	-0.015	20.00万	6,200	0.00%	0	-32.61%	-48.33%	0.00%	0.00%
本杰明控股 SI F10.SI	0.005	-28.57%	-0.002	48.00万	2,400	0.00%	670.50万	-28.57%	-16.67%	-28.57%	-50.00%
UOB MB eCW270930 SI KFUW.SI	0.080	-28.57%	-0.032	40.00万	3.11万	2.68%	0	-26.61%	-23.81%	0.00%	0.00%
HSI 26400MBeCW261029 SI XGDW.SI	0.006	-25.00%	-0.002	4.95万	297	0.00%	0	-25.00%	-89.66%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.023	-23.33%	-0.007	849.00万	18.61万	16.67%	0	-45.24%	-46.51%	0.00%	0.00%
HSI 23400MBePW261127 SI VADW.SI	0.069	-20.69%	-0.018	10.00万	7,050	3.45%	0	-13.75%	0.00%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.050	-16.67%	-0.010	6.00万	2,810	13.33%	0	-34.21%	-26.47%	0.00%	0.00%
谢美丽 SI 5OX.SI	0.021	-16.00%	-0.004	67.04万	1.50万	12.00%	688.80万	+61.54%	+40.00%	+16.67%	-51.16%
YangzijiMBeCW261230 SI V3DW.SI	0.064	-15.79%	-0.012	50.00万	3.20万	0.00%	0	-15.79%	-14.67%	+146.15%	0.00%
亚美德科医疗 SI 505.SI	0.017	-15.00%	-0.003	46.06万	7,830.20	0.00%	1,968.60万	-10.53%	-5.56%	-19.05%	0.00%
亚连盛有限公司 SI QZG.SI	0.128	-14.09%	-0.021	380.62万	49.79万	19.46%	4,108.80万	-20.50%	-20.99%	+106.45%	+178.26%
HSI 21800MBePW261127 SI UTAW.SI	0.031	-13.89%	-0.005	50.31万	1.56万	0.00%	0	-29.55%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.030	-11.76%	-0.004	13.56万	4,068	0.00%	3,360.00万	+11.11%	+7.14%	-11.76%	-28.57%
Alibaba MB ePW270202 SI 5B6W.SI	0.030	-11.76%	-0.004	10.00万	3,000	0.00%	0	-23.08%	-16.67%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.078	-11.36%	-0.010	40.00万	3.09万	5.68%	0	-16.13%	+5.41%	-30.97%	0.00%
HSI 22400MBePW261127 SI 9XSW.SI	0.016	-11.11%	-0.002	1,600	25.60	0.00%	0	-27.27%	-27.27%	-76.12%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.050	-10.71%	-0.006	595.79万	28.81万	12.50%	0	-26.47%	-19.35%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.047	-9.62%	-0.005	5.00万	2,375	1.92%	0	-2.08%	-29.85%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.019	-9.52%	-0.002	70.00万	1.39万	4.76%	0	-42.42%	-55.81%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":-0.387755,"change":-0.019,"latestPrice":0.03,"volume":50000,"market":"SI","high":0.03,"low":0.03,"preClose":0.049,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.433962,"changeRate20Day":-0.423077,"changeRate60Day":0,"changeRateWTD":-0.387755,"changeRateMTD":-0.508197,"changeRateQTD":-0.508197,"changeRateYTD":0,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":-0.326087,"change":-0.015,"latestPrice":0.031,"volume":200000,"market":"SI","high":0.031,"low":0.031,"preClose":0.046,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.031,"changeRate5Day":-0.326087,"changeRate20Day":-0.483333,"changeRate60Day":0,"changeRateWTD":-0.326087,"changeRateMTD":-0.326087,"changeRateQTD":-0.326087,"changeRateYTD":0,"amount":6200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":-0.285714,"change":-0.002,"latestPrice":0.005,"volume":480000,"market":"SI","high":0.005,"low":0.005,"preClose":0.007,"open":0.005,"turnoverRate":0.000751,"peRate":0,"amplitude":0,"marketValue":6705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2400,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.631653,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3195000,"shares":1341000000,"floatShares":639000000},{"symbol":"KFUW.SI","nameCN":"UOB MB eCW270930","changeRate":-0.285714,"change":-0.032,"latestPrice":0.08,"volume":400000,"market":"SI","high":0.08,"low":0.077,"preClose":0.112,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.026786,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.077,"changeRate5Day":-0.266055,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":-0.223301,"changeRateQTD":-0.223301,"changeRateYTD":0,"amount":31100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":-0.25,"change":-0.002,"latestPrice":0.006,"volume":49500,"market":"SI","high":0.006,"low":0.006,"preClose":0.008,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":-0.896552,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.233333,"change":-0.007,"latestPrice":0.023,"volume":8490000,"market":"SI","high":0.024,"low":0.019,"preClose":0.03,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.019,"changeRate5Day":-0.452381,"changeRate20Day":-0.465116,"changeRate60Day":0,"changeRateWTD":-0.233333,"changeRateMTD":-0.28125,"changeRateQTD":-0.28125,"changeRateYTD":0,"amount":186130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":-0.206897,"change":-0.018,"latestPrice":0.069,"volume":100000,"market":"SI","high":0.072,"low":0.069,"preClose":0.087,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.069,"changeRate5Day":-0.1375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.206897,"changeRateMTD":-0.1375,"changeRateQTD":-0.1375,"changeRateYTD":0,"amount":7050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.166667,"change":-0.01,"latestPrice":0.05,"volume":60000,"market":"SI","high":0.05,"low":0.042,"preClose":0.06,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.042,"changeRate5Day":-0.342105,"changeRate20Day":-0.264706,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.122807,"changeRateQTD":-0.122807,"changeRateYTD":0,"amount":2810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":670400,"market":"SI","high":0.024,"low":0.021,"preClose":0.025,"open":0.024,"turnoverRate":0.028085,"peRate":0,"amplitude":0.12,"marketValue":6888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.615385,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":-0.16,"changeRateMTD":0.615385,"changeRateQTD":0.615385,"changeRateYTD":-0.511628,"amount":15038.8,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.587964,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":501277.917,"shares":328000000,"floatShares":23870377},{"symbol":"V3DW.SI","nameCN":"YangzijiMBeCW261230","changeRate":-0.157895,"change":-0.012,"latestPrice":0.064,"volume":500000,"market":"SI","high":0.064,"low":0.064,"preClose":0.076,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.024,"changeRate5Day":-0.157895,"changeRate20Day":-0.146667,"changeRate60Day":1.461538,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":32000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":-0.15,"change":-0.003,"latestPrice":0.017,"volume":460600,"market":"SI","high":0.017,"low":0.017,"preClose":0.02,"open":0.017,"turnoverRate":0.000892,"peRate":9.91832,"amplitude":0,"marketValue":19686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":-0.190476,"changeRateWTD":-0.15,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7830.2,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":9.71984,"pbRate":1.214869,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":8781493.361,"shares":1158000000,"floatShares":516558433},{"symbol":"QZG.SI","nameCN":"亚连盛有限公司","changeRate":-0.14094,"change":-0.021,"latestPrice":0.128,"volume":3806200,"market":"SI","high":0.15,"low":0.121,"preClose":0.149,"open":0.147,"turnoverRate":0.028533,"peRate":0,"amplitude":0.194631,"marketValue":41088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.031,"changeRate5Day":-0.204969,"changeRate20Day":-0.209877,"changeRate60Day":1.064516,"changeRateWTD":-0.14094,"changeRateMTD":-0.214724,"changeRateQTD":-0.214724,"changeRateYTD":1.782609,"amount":497888.8,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":5.037764,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":17074744.192,"shares":321000000,"floatShares":133396439},{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":-0.138889,"change":-0.005,"latestPrice":0.031,"volume":503100,"market":"SI","high":0.031,"low":0.031,"preClose":0.036,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.031,"changeRate5Day":-0.295455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.138889,"changeRateMTD":-0.138889,"changeRateQTD":-0.138889,"changeRateYTD":0,"amount":15596.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":135600,"market":"SI","high":0.03,"low":0.03,"preClose":0.034,"open":0.03,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":33600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.027,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":-0.117647,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":4068,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.70785,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":10439450.61,"shares":1120000000,"floatShares":347981687},{"symbol":"5B6W.SI","nameCN":"Alibaba MB ePW270202","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":100000,"market":"SI","high":0.03,"low":0.03,"preClose":0.034,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.026,"changeRate5Day":-0.230769,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":-0.189189,"changeRateQTD":-0.189189,"changeRateYTD":0,"amount":3000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":-0.113636,"change":-0.01,"latestPrice":0.078,"volume":400000,"market":"SI","high":0.079,"low":0.074,"preClose":0.088,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.056818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":-0.16129,"changeRate20Day":0.054054,"changeRate60Day":-0.309735,"changeRateWTD":-0.113636,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":0,"amount":30900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":-0.111111,"change":-0.002,"latestPrice":0.016,"volume":1600,"market":"SI","high":0.016,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.016,"changeRate5Day":-0.272727,"changeRate20Day":-0.272727,"changeRate60Day":-0.761194,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":25.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":-0.107143,"change":-0.006,"latestPrice":0.05,"volume":5957900,"market":"SI","high":0.052,"low":0.045,"preClose":0.056,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.045,"changeRate5Day":-0.264706,"changeRate20Day":-0.193548,"changeRate60Day":0,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0,"amount":288116.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":-0.096154,"change":-0.005,"latestPrice":0.047,"volume":50000,"market":"SI","high":0.048,"low":0.047,"preClose":0.052,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.019231,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.020833,"changeRate20Day":-0.298507,"changeRate60Day":0,"changeRateWTD":-0.096154,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":0,"amount":2375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":700000,"market":"SI","high":0.02,"low":0.019,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.424242,"changeRate20Day":-0.55814,"changeRate60Day":0,"changeRateWTD":-0.095238,"changeRateMTD":-0.525,"changeRateQTD":-0.525,"changeRateYTD":0,"amount":13900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}