股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bromat SI 9I7.SI	0.096	0.00%	0.000	0	0	0.00%	4,348.80万	+3.23%	+33.33%	+182.35%	+317.39%
METAOPTICS LTD SI 9MT.SI	0.335	0.00%	0.000	25.11万	8.43万	2.99%	7,906.00万	-8.22%	-18.29%	-42.24%	-71.61%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	65.40万	0.00%	0.00%	0.00%	-66.67%
HSI 28000MBeCW261029 SI 9QDW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-76.47%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.004	0.00%	0.000	0	0	0.00%	460.80万	0.00%	0.00%	-42.86%	-66.67%
UOB MB eCW261230 SI 9R4W.SI	0.049	0.00%	0.000	0	0	0.00%	0	-51.49%	-46.15%	-48.42%	0.00%
亚斯达卡 SI 9SY.SI	0.130	0.00%	0.000	0	0	0.00%	2,431.00万	-15.03%	-18.75%	-53.37%	-57.61%
Polaris E&M SI 9VW.SI	0.104	0.00%	0.000	0	0	0.00%	190.98万	+0.97%	-21.21%	-5.45%	+36.84%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
博诺 SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	2,757.10万	0.00%	0.00%	0.00%	0.00%
杰俐 SI A50.SI	0.050	0.00%	0.000	84.95万	4.20万	2.00%	13.22亿	0.00%	-5.66%	-5.66%	-16.67%
安益 SI A52.SI	0.051	0.00%	0.000	0	0	0.00%	1,473.90万	-3.77%	-5.56%	-20.31%	-30.99%
亚洲企业 SI A55.SI	0.118	0.00%	0.000	0	0	0.00%	4,360.44万	0.00%	-4.84%	-17.48%	-26.98%
汉铭科技 SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	601.60万	0.00%	0.00%	0.00%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	6,741.20万	0.00%	0.00%	0.00%	0.00%
Katrina W281008 SI A95W.SI	0.039	0.00%	0.000	13.41万	5,346.90	2.56%	904.80万	+62.50%	+680.00%	+680.00%	+56.00%
膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	9,000	198	0.00%	1,986.60万	0.00%	0.00%	0.00%	-12.00%
欧华能源 SI AJ2.SI	0.039	0.00%	0.000	2.51万	943.70	5.13%	1,454.70万	-7.14%	-22.00%	-30.36%	-38.10%
丰隆环球有限公司 SI AVX.SI	0.305	0.00%	0.000	0	0	0.00%	2,864.42万	-17.57%	-7.58%	-26.51%	-16.44%

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.032258,"changeRate20Day":0.333333,"changeRate60Day":1.823529,"changeRateWTD":0,"changeRateMTD":-0.102804,"changeRateQTD":-0.102804,"changeRateYTD":3.173913,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-4.668958,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1582795.872,"shares":453000000,"floatShares":16487457},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":251100,"market":"SI","high":0.34,"low":0.33,"preClose":0.335,"open":0.335,"turnoverRate":0.00776,"peRate":0,"amplitude":0.029851,"marketValue":79060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.305,"changeRate5Day":-0.082192,"changeRate20Day":-0.182927,"changeRate60Day":-0.422414,"changeRateWTD":0,"changeRateMTD":-0.094595,"changeRateQTD":-0.094595,"changeRateYTD":-0.716102,"amount":84319,"eps":-0.032631,"lyrEps":-0.0254,"lyrPeRate":0,"pbRate":13.142354,"roa":-0.361372,"roe":-0.828148,"dividePrice":0,"divideRate":0,"floatMarketCap":10840480.405,"shares":236000000,"floatShares":32359643},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.764706,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.049,"changeRate5Day":-0.514851,"changeRate20Day":-0.461538,"changeRate60Day":-0.484211,"changeRateWTD":0,"changeRateMTD":-0.51,"changeRateQTD":-0.51,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9SY.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.150327,"changeRate20Day":-0.1875,"changeRate60Day":-0.533716,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.576133,"amount":0,"eps":-0.011864,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.345075,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4559467.9,"shares":187000000,"floatShares":35072830},{"symbol":"9VW.SI","nameCN":"Polaris E&M","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1909845.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.046,"changeRate5Day":0.009709,"changeRate20Day":-0.212121,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":0.368421,"amount":0,"eps":-0.692426,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.182576,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1092083.824,"shares":18363900,"floatShares":10500806},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A33.SI","nameCN":"博诺","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0,"change":0,"latestPrice":0.05,"volume":849500,"market":"SI","high":0.05,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.000334,"peRate":0,"amplitude":0.02,"marketValue":1322050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.056604,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.166667,"amount":41985,"eps":-0.001123,"lyrEps":-0.001123,"lyrPeRate":0,"pbRate":2.988332,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":127065719.45,"shares":26441000000,"floatShares":2541314389},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.051,"changeRate5Day":-0.037736,"changeRate20Day":-0.055556,"changeRate60Day":-0.203125,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.309878,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.226541,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.058824,"floatMarketCap":5394364.299,"shares":289000000,"floatShares":105771849},{"symbol":"A55.SI","nameCN":"亚洲企业","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":29.670608,"amplitude":0,"marketValue":43604408.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.174825,"changeRateWTD":0,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.269802,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":33.714286,"pbRate":0.437172,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.025424,"floatMarketCap":12330166.802,"shares":369528887,"floatShares":104492939},{"symbol":"A75.SI","nameCN":"汉铭科技","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.039,"volume":134100,"market":"SI","high":0.04,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.006922,"peRate":0,"amplitude":0.025641,"marketValue":9047999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0.625,"changeRate20Day":6.8,"changeRate60Day":6.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.56,"amount":5346.9,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":755523.6,"shares":231999999,"floatShares":19372400},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":9000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00004,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":198,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.039,"volume":25100,"market":"SI","high":0.039,"low":0.037,"preClose":0.039,"open":0.038,"turnoverRate":0.00026,"peRate":1.096183,"amplitude":0.051282,"marketValue":14547000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.071429,"changeRate20Day":-0.22,"changeRate60Day":-0.303571,"changeRateWTD":0,"changeRateMTD":-0.113636,"changeRateQTD":-0.113636,"changeRateYTD":-0.380952,"amount":943.7,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.281517,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":3767664.849,"shares":373000000,"floatShares":96606791},{"symbol":"AVX.SI","nameCN":"丰隆环球有限公司","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":20.200013,"amplitude":0,"marketValue":28644166.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.175676,"changeRate20Day":-0.075758,"changeRate60Day":-0.26506,"changeRateWTD":0,"changeRateMTD":-0.128571,"changeRateQTD":-0.128571,"changeRateYTD":-0.164384,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":19.551282,"pbRate":0.344807,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":11889757.05,"shares":93915300,"floatShares":38982810}]}}}