股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

星和 SI CC3.SI	1.110	0.00%	0.000	16.08万	17.77万	1.80%	19.11亿	-0.89%	-0.89%	+11.82%	+4.83%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	1,608.00万	0.00%	0.00%	0.00%	0.00%
联亚集团有限公司 SI CHJ.SI	0.960	0.00%	0.000	0	0	0.00%	7,545.60万	0.00%	+3.23%	+5.48%	+11.54%
和乐集团有限公司 SI CHZ.SI	0.700	0.00%	0.000	9.65万	6.74万	0.71%	6.92亿	+0.72%	+0.97%	-2.44%	-0.86%
勇利投资集团 SI CIN.SI	0.016	0.00%	0.000	0	0	0.00%	1,756.80万	0.00%	-11.11%	0.00%	-42.86%
网联宽频信托 SI CJLU.SI	0.960	0.00%	0.000	55.03万	52.72万	0.52%	37.41亿	+0.52%	0.00%	-2.54%	+2.23%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	2,189.53万	0.00%	+11.11%	+30.21%	+400.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+1.26%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
迈杰思幼儿园 SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	2,697.30万	0.00%	+3.74%	-4.31%	-7.50%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.064	0.00%	0.000	0	0	0.00%	3,065.60万	-4.48%	-9.86%	-12.33%	-15.79%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.324	0.00%	0.000	0	0	0.00%	2,455.89万	-4.82%	-8.69%	-14.36%	-7.09%
AmovaEFund ChiNext US$ SI CXO.SI	0.199	0.00%	0.000	0	0	0.00%	369.13万	-3.86%	-7.44%	-12.72%	-2.45%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.832	0.00%	0.000	0	0	0.00%	279.63万	-4.70%	-6.52%	-6.41%	-5.88%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.680	0.00%	0.000	0	0	0.00%	1,866.44万	+0.38%	+0.57%	+2.20%	+5.64%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.660	0.00%	0.000	0	0	0.00%	2,387.22万	+0.29%	+1.04%	+1.34%	+6.81%
TrickleStar Ltd SI CYW.SI	0.086	0.00%	0.000	1.10万	946	0.00%	2,038.20万	-4.44%	+6.17%	+1.18%	+177.42%
德蒙特 SI D03.SI	0.058	0.00%	0.000	0	0	0.00%	1.13亿	-3.33%	-9.37%	-22.67%	-39.58%
SPDR DJIA US$ SI D07.SI	517.390	0.00%	0.000	0	0	0.00%	449.83亿	+0.34%	-0.91%	-0.96%	+6.86%

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"CC3.SI","nameCN":"星和","changeRate":0,"change":0,"latestPrice":1.11,"volume":160800,"market":"SI","high":1.12,"low":1.1,"preClose":1.11,"open":1.12,"turnoverRate":0.000284,"peRate":6.695823,"amplitude":0.018018,"marketValue":1911420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":-0.008929,"changeRate20Day":-0.008929,"changeRate60Day":0.118163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048258,"amount":177744.9432,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24.666667,"pbRate":2.718174,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.054054,"floatMarketCap":628550738.97,"shares":1722000000,"floatShares":566261927},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":11.338749,"amplitude":0,"marketValue":75456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7832,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.054829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115371,"amount":0,"eps":0.084665,"lyrEps":0.011704,"lyrPeRate":82.02324,"pbRate":0.494174,"roa":0.011968,"roe":0.046454,"dividePrice":0.019753,"divideRate":0.020576,"floatMarketCap":33514840.32,"shares":78600000,"floatShares":34911292},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":0,"change":0,"latestPrice":0.7,"volume":96500,"market":"SI","high":0.7,"low":0.695,"preClose":0.7,"open":0.7,"turnoverRate":0.000515,"peRate":16.074586,"amplitude":0.007143,"marketValue":692300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7321,"week52Low":0.6684,"changeRate5Day":0.007194,"changeRate20Day":0.009664,"changeRate60Day":-0.02439,"changeRateWTD":0.007194,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008639,"amount":67367.5185,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.435701,"pbRate":1.738102,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.062857,"floatMarketCap":131235941.9,"shares":989000000,"floatShares":187479917},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":4.314995,"amplitude":0,"marketValue":17568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.226468,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1098000000,"floatShares":527492558},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0,"change":0,"latestPrice":0.96,"volume":550300,"market":"SI","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.00019,"peRate":44.908081,"amplitude":0.005208,"marketValue":3741120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.9037,"changeRate5Day":0.005236,"changeRate20Day":0,"changeRate60Day":-0.025381,"changeRateWTD":0.005236,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":0.022255,"amount":527189.0509,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":44.908079,"pbRate":1.655802,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.055521,"floatMarketCap":2785435849.92,"shares":3897000000,"floatShares":2901495677},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.156636,"lyrEps":-0.156636,"lyrPeRate":0,"pbRate":3.17306,"roa":-0.10056,"roe":-0.18083,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":96.963,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.037383,"changeRate60Day":-0.043103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":1.870306,"amplitude":0,"marketValue":30656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.043,"changeRate5Day":-0.044776,"changeRate20Day":-0.098592,"changeRate60Day":-0.123288,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.157895,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.259249,"pbRate":0.270796,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":12933561.856,"shares":479000000,"floatShares":202086904},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.324,"volume":0,"market":"SI","high":1.324,"low":1.324,"preClose":1.324,"open":1.324,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24558876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.048167,"changeRate20Day":-0.086897,"changeRate60Day":-0.143596,"changeRateWTD":-0.026471,"changeRateMTD":-0.054961,"changeRateQTD":-0.054961,"changeRateYTD":-0.070877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24360276,"shares":18549000,"floatShares":18399000},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3691251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.038647,"changeRate20Day":-0.074419,"changeRate60Day":-0.127193,"changeRateWTD":-0.02451,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.02451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3671351,"shares":18549000,"floatShares":18449000},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.832,"volume":0,"market":"SI","high":0.832,"low":0.832,"preClose":0.832,"open":0.832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2796268.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.046964,"changeRate20Day":-0.065169,"changeRate60Day":-0.064117,"changeRateWTD":-0.024619,"changeRateMTD":-0.05347,"changeRateQTD":-0.05347,"changeRateYTD":-0.058824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2796268.8,"shares":3360900,"floatShares":3360900},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.68,"volume":0,"market":"SI","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18664368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.03,"changeRate5Day":0.003759,"changeRate20Day":0.00565,"changeRate60Day":0.02201,"changeRateWTD":0,"changeRateMTD":0.003759,"changeRateQTD":0.003759,"changeRateYTD":0.05638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014494,"floatMarketCap":18664368,"shares":1747600,"floatShares":1747600},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":13.66,"volume":0,"market":"SI","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23872216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":12.6333,"changeRate5Day":0.002937,"changeRate20Day":0.010355,"changeRate60Day":0.013353,"changeRateWTD":0,"changeRateMTD":0.006632,"changeRateQTD":0.006632,"changeRateYTD":0.068105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014627,"floatMarketCap":23872216,"shares":1747600,"floatShares":1747600},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":11000,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.044444,"changeRate20Day":0.061728,"changeRate60Day":0.011765,"changeRateWTD":0.036145,"changeRateMTD":0.061728,"changeRateQTD":0.061728,"changeRateYTD":1.774194,"amount":946,"eps":-0.006948,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.545836,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":1.487026,"amplitude":0,"marketValue":112752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.056,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.226667,"changeRateWTD":0.017544,"changeRateMTD":-0.147059,"changeRateQTD":-0.147059,"changeRateYTD":-0.395833,"amount":0,"eps":0.039004,"lyrEps":0.0249,"lyrPeRate":2.329317,"pbRate":-0.131108,"roa":0.132645,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":22945608.694,"shares":1944000000,"floatShares":395613943},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":517.39,"volume":0,"market":"SI","high":517.39,"low":517.39,"preClose":517.39,"open":517.39,"turnoverRate":0,"peRate":16.32485,"amplitude":0,"marketValue":44983369957.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.003413,"changeRate20Day":-0.009135,"changeRate60Day":-0.009647,"changeRateWTD":0.007281,"changeRateMTD":0.0025,"changeRateQTD":0.0025,"changeRateYTD":0.068612,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.081998,"pbRate":1.049942,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013621,"floatMarketCap":44983369957.13,"shares":86942867,"floatShares":86942867}]}}}