新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北京华联商业信托

0.445

-0.005-1.11%

成交量：2.36万

成交额：9,954

市值：2.31亿

市盈率：-111.25

高：0.445

开：0.400

低：0.400

收：0.450

52周最高：0.488

52周最低：0.349

股本：5.20亿

流通股本：1.31亿

量比：1,180.01

换手率：0.02%

股息：0.00

股息率：0.65%

每股收益(TTM):-0.004

每股收益(LYR):-0.003

净资产收益率：0.22%

总资产收益率：1.80%

市净率：0.61

市盈率(LYR):-127.14

数据加载中...

总览公司新闻资讯公告

概念

房地产股-0.40%

资金流向

资金流入：

资金流出：

新闻资讯

北京BHG Market Place再关店沃尔玛或接手

经济参考网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BMGU.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BMGU.SI\",,,,,undefined,":{"symbol":"BMGU.SI","market":"SI","secType":"STK","nameCN":"北京华联商业信托","latestPrice":0.445,"timestamp":1791796560000,"preClose":0.45,"halted":0,"volume":23600,"delay":15,"changeRate":-0.01111111111111112,"nameEN":"BHG Retail Reit","floatShares":130900697,"shares":519602601,"eps":-0.004,"marketStatus":"已收盘","change":-0.005,"latestTime":"10-12 17:16:00 SGT 延时","open":0.4,"high":0.445,"low":0.4,"amount":9954,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.45,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":1180.012508,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BMGU.SI\",,,,,undefined,":{"symbol":"BMGU.SI","floatShares":130900697,"roa":"1.80%","roe":"0.22%","lyrEps":-0.0035,"volumeRatio":1180.012508,"shares":519602601,"dividePrice":0.0029,"high":0.445,"amplitude":0.1,"preClose":0.45,"low":0.4,"week52Low":0.3485,"pbRate":"0.61","psRate":"4.29","week52High":0.488,"institutionHeld":0,"latestPrice":0.445,"eps":-0.004,"divideRate":0.006517,"volume":23600,"delay":15,"ttmEps":-0.004,"open":0.4,"prevYearClose":0.4332,"prevWeekClose":0.45,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.45,"twentyDayClose":0.45,"sixtyDayClose":0.4588,"dividendPayoutRate":1.525495153813738,"dividendGrowthYears":1,"dividendGrowthRate":0.4242424242424243,"fiveYearAvgDividendRate":0.022766328822497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"BMGU.SI","amount":0.0012,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-20","defaultRemindTime":1787099400000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-20","currency":"SGD","dateTimestamp":1787068800000,"payDate":"2026-09-28"},{"date":"2026-08-07","symbol":"BMGU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786062600000,"name":null,"time":"","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-03-09","symbol":"BMGU.SI","amount":0.0007,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-10","defaultRemindTime":1773016200000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"SGD","dateTimestamp":1772985600000,"payDate":"2026-03-31"},{"date":"2025-08-19","symbol":"BMGU.SI","amount":0.0022,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-20","defaultRemindTime":1755563400000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-20","currency":"SGD","dateTimestamp":1755532800000,"payDate":"2025-09-26"},{"date":"2025-08-07","symbol":"BMGU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754526600000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-28","value":0.026,"currency":"SGD"},{"executeDate":"2017-09-08","recordDate":"2017-09-12","paymentDate":"2017-09-27","value":0.0274,"currency":"SGD"},{"executeDate":"2018-03-08","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.0072,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-27","value":0.0274,"currency":"SGD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-29","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BMGU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BMGU.SI","date":"2026-10-09","current":-111.25,"percent":0.113912,"low":-131.472605,"twenty":-99.958062,"median":-58.578616,"eighty":38.56895,"high":149.587603,"avg":-29.464003,"sd":79.164376,"marketCap":233821170},"quantilePoints":[{"date":"2021-10-15","current":137.524087,"twenty":6.579418,"median":11.780227,"eighty":45.994425,"marketCap":292513732},{"date":"2021-10-22","current":137.524087,"twenty":6.578073,"median":11.780227,"eighty":45.994485,"marketCap":292513732},{"date":"2021-10-29","current":125.46057,"twenty":6.578073,"median":11.780227,"eighty":46.337701,"marketCap":266854632},{"date":"2021-11-05","current":127.873273,"twenty":6.576727,"median":11.780227,"eighty":46.557131,"marketCap":271986452},{"date":"2021-11-12","current":123.047866,"twenty":6.576727,"median":11.780227,"eighty":47.024231,"marketCap":261722812},{"date":"2021-11-19","current":123.047866,"twenty":6.576727,"median":11.780227,"eighty":47.710627,"marketCap":261722812},{"date":"2021-11-26","current":127.873273,"twenty":6.576342,"median":11.780227,"eighty":47.71067,"marketCap":271986452},{"date":"2021-12-03","current":125.46057,"twenty":6.576342,"median":11.780227,"eighty":47.77931,"marketCap":266854632},{"date":"2021-12-10","current":144.762196,"twenty":6.576342,"median":11.780227,"eighty":48.39711,"marketCap":307909191},{"date":"2021-12-17","current":144.762196,"twenty":6.576342,"median":11.780227,"eighty":48.39711,"marketCap":307909191},{"date":"2021-12-24","current":135.111383,"twenty":6.576342,"median":11.780227,"eighty":48.740361,"marketCap":287381912},{"date":"2021-12-31","current":147.174899,"twenty":6.575957,"median":11.780227,"eighty":48.740397,"marketCap":313041011},{"date":"2022-01-07","current":147.174899,"twenty":6.575957,"median":11.780227,"eighty":49.083639,"marketCap":313041011},{"date":"2022-01-14","current":137.524087,"twenty":6.575957,"median":11.780227,"eighty":49.278512,"marketCap":292513732},{"date":"2022-01-21","current":136.317735,"twenty":6.575957,"median":11.780227,"eighty":49.616002,"marketCap":289947822},{"date":"2022-01-28","current":136.317735,"twenty":6.575957,"median":11.780227,"eighty":49.677632,"marketCap":289947822},{"date":"2022-02-04","current":136.317735,"twenty":6.575188,"median":11.780227,"eighty":50.064141,"marketCap":289947822},{"date":"2022-02-11","current":137.524087,"twenty":6.575188,"median":11.780227,"eighty":50.21134,"marketCap":292513732},{"date":"2022-02-18","current":132.69868,"twenty":6.575188,"median":11.780227,"eighty":50.21134,"marketCap":282250092},{"date":"2022-02-25","current":131.492328,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":279684182},{"date":"2022-03-04","current":37.241569,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":279684182},{"date":"2022-03-11","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-03-18","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-03-25","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-04-01","current":39.005711,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":292932886},{"date":"2022-04-08","current":37.637089,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":282654539},{"date":"2022-04-14","current":32.458489,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":243763255},{"date":"2022-04-22","current":36.216841,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":271988474},{"date":"2022-04-29","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-06","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-13","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-20","current":36.558509,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":274554403},{"date":"2022-05-27","current":36.558509,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":274554403},{"date":"2022-06-03","current":36.216841,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":271988474},{"date":"2022-06-10","current":35.875172,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":269422545},{"date":"2022-06-17","current":35.533504,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":266856616},{"date":"2022-06-24","current":36.216841,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":271988474},{"date":"2022-07-01","current":38.266851,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":287384048},{"date":"2022-07-08","current":38.266851,"twenty":6.574803,"median":11.756157,"eighty":50.21134,"marketCap":287384048},{"date":"2022-07-15","current":38.266851,"twenty":6.574803,"median":11.732087,"eighty":49.616002,"marketCap":287384048},{"date":"2022-07-22","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":39.234627,"marketCap":266856616},{"date":"2022-07-29","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":38.31049,"marketCap":266856616},{"date":"2022-08-05","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":38.266851,"marketCap":266856616},{"date":"2022-08-19","current":37.047982,"twenty":6.574803,"median":11.732087,"eighty":37.888994,"marketCap":266856616},{"date":"2022-08-22","current":37.047982,"twenty":6.574803,"median":11.732087,"eighty":37.637089,"marketCap":266856616},{"date":"2022-09-12","current":35.62306,"twenty":6.574803,"median":11.694863,"eighty":37.583514,"marketCap":256592900},{"date":"2022-09-23","current":37.760443,"twenty":6.574803,"median":11.609499,"eighty":37.583514,"marketCap":271988474},{"date":"2022-09-30","current":38.795207,"twenty":6.574803,"median":11.609499,"eighty":37.583514,"marketCap":279441874},{"date":"2022-10-07","current":37.358347,"twenty":6.574803,"median":11.609499,"eighty":37.358347,"marketCap":269092175},{"date":"2022-10-14","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-10-21","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-10-28","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-11-04","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":258742476},{"date":"2022-11-11","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":258742476},{"date":"2022-11-18","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.241569,"marketCap":258742476},{"date":"2022-11-25","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.164134,"marketCap":258742476},{"date":"2022-12-02","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.784355,"marketCap":258742476},{"date":"2022-12-09","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.558509,"marketCap":258742476},{"date":"2022-12-16","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.280703,"marketCap":258742476},{"date":"2022-12-23","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.216841,"marketCap":258742476},{"date":"2022-12-30","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.216626,"marketCap":258742476},{"date":"2023-01-06","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.039522,"marketCap":258742476},{"date":"2023-01-13","current":35.921488,"twenty":6.574803,"median":11.694863,"eighty":35.921488,"marketCap":258742476},{"date":"2023-01-20","current":35.921488,"twenty":6.574803,"median":11.694863,"eighty":35.921488,"marketCap":258742476},{"date":"2023-01-27","current":35.921488,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":258742476},{"date":"2023-02-03","current":35.203058,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":253567626},{"date":"2023-02-10","current":34.125413,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":245805352},{"date":"2023-02-17","current":34.843843,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":250980202},{"date":"2023-02-23","current":35.562273,"twenty":6.574803,"median":11.780227,"eighty":35.921488,"marketCap":256155051},{"date":"2023-03-03","current":41.137552,"twenty":6.575573,"median":11.780227,"eighty":35.921488,"marketCap":250980202},{"date":"2023-03-17","current":41.56165,"twenty":6.578073,"median":11.780227,"eighty":36.216733,"marketCap":253567626},{"date":"2023-03-24","current":41.56165,"twenty":6.580091,"median":11.780227,"eighty":36.216841,"marketCap":253567626},{"date":"2023-03-31","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.242386,"marketCap":248392777},{"date":"2023-04-06","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.558509,"marketCap":248392777},{"date":"2023-04-14","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.589777,"marketCap":248392777},{"date":"2023-04-21","current":39.865256,"twenty":6.580091,"median":11.902117,"eighty":37.047982,"marketCap":243217927},{"date":"2023-04-28","current":39.865256,"twenty":6.580091,"median":11.902117,"eighty":37.241569,"marketCap":243217927},{"date":"2023-05-05","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.284261,"marketCap":245805352},{"date":"2023-05-12","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.294934,"marketCap":245805352},{"date":"2023-05-19","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.294934,"marketCap":245805352},{"date":"2023-05-26","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.358347,"marketCap":245805352},{"date":"2023-06-01","current":40.289355,"twenty":6.580091,"median":11.950955,"eighty":37.538481,"marketCap":245805352},{"date":"2023-06-09","current":40.289355,"twenty":6.580091,"median":11.950955,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-16","current":40.289355,"twenty":6.580091,"median":11.987132,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-23","current":40.289355,"twenty":6.580091,"median":11.987132,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-30","current":40.289355,"twenty":6.579418,"median":11.987132,"eighty":37.66176,"marketCap":245805352},{"date":"2023-07-07","current":40.713453,"twenty":6.579418,"median":12.072148,"eighty":37.760443,"marketCap":248392777},{"date":"2023-07-14","current":39.865256,"twenty":6.579418,"median":12.072148,"eighty":38.076777,"marketCap":243217927},{"date":"2023-07-21","current":39.865256,"twenty":6.580091,"median":12.157163,"eighty":38.076777,"marketCap":243217927},{"date":"2023-07-28","current":39.865256,"twenty":6.580091,"median":12.369701,"eighty":38.266851,"marketCap":243217927},{"date":"2023-08-04","current":42.409847,"twenty":6.580091,"median":16.243882,"eighty":38.266851,"marketCap":258742476},{"date":"2023-08-10","current":57.363356,"twenty":6.580091,"median":16.556264,"eighty":38.266851,"marketCap":219931105},{"date":"2023-08-18","current":66.811437,"twenty":6.580091,"median":16.712455,"eighty":38.3214,"marketCap":256155051},{"date":"2023-08-23","current":52.639314,"twenty":6.580091,"median":16.730553,"eighty":38.520927,"marketCap":201819131},{"date":"2023-09-11","current":63.437122,"twenty":6.5774,"median":16.892118,"eighty":38.96361,"marketCap":243217927},{"date":"2023-10-30","current":64.111985,"twenty":6.574803,"median":17.133434,"eighty":39.865256,"marketCap":245805352},{"date":"2023-11-27","current":66.136574,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":253567626},{"date":"2024-01-15","current":64.111985,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":245805352},{"date":"2024-01-22","current":64.111985,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":245805352},{"date":"2024-03-15","current":-66.186762,"twenty":6.564249,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-03-22","current":-66.186762,"twenty":6.527026,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-03-28","current":-66.186762,"twenty":6.527026,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-04-05","current":-66.186762,"twenty":6.526812,"median":17.33722,"eighty":40.289355,"marketCap":250980202},{"date":"2024-04-12","current":-66.457611,"twenty":6.516242,"median":17.33722,"eighty":40.289355,"marketCap":252007261},{"date":"2024-04-19","current":-66.457611,"twenty":6.473961,"median":17.33722,"eighty":40.289355,"marketCap":252007261},{"date":"2024-04-26","current":-67.827871,"twenty":6.430829,"median":17.33722,"eighty":40.289355,"marketCap":257203287},{"date":"2024-05-03","current":-67.142741,"twenty":6.382838,"median":17.415315,"eighty":40.289355,"marketCap":254605274},{"date":"2024-05-10","current":-65.772481,"twenty":6.334847,"median":17.33722,"eighty":40.289355,"marketCap":249409248},{"date":"2024-05-17","current":-68.513001,"twenty":6.2617,"median":17.259124,"eighty":40.289355,"marketCap":259801300},{"date":"2024-05-24","current":-67.142741,"twenty":6.208634,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-05-31","current":-67.142741,"twenty":6.155569,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-07","current":-67.142741,"twenty":6.049439,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-14","current":-54.810401,"twenty":6.018104,"median":17.33722,"eighty":40.289355,"marketCap":207841040},{"date":"2024-06-21","current":-67.142741,"twenty":5.996373,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-28","current":-67.142741,"twenty":5.94483,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-07-05","current":-67.142741,"twenty":5.911002,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-07-12","current":-57.550921,"twenty":5.81299,"median":17.33722,"eighty":40.289355,"marketCap":218233092},{"date":"2024-07-19","current":-59.606311,"twenty":5.174343,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-07-26","current":-67.142741,"twenty":5.001224,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-08-02","current":-58.921181,"twenty":4.924282,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2024-08-08","current":-68.513001,"twenty":4.760781,"median":17.33722,"eighty":40.289355,"marketCap":259801300},{"date":"2024-08-16","current":-61.661701,"twenty":3.943273,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-08-23","current":-65.087351,"twenty":-57.550921,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-08-30","current":-57.397962,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-09-06","current":-52.564449,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-09-13","current":-57.397962,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-09-20","current":-52.564449,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-09-27","current":-60.418907,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":259801300},{"date":"2024-10-04","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-11","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-18","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-25","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-01","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-08","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-11-15","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-11-22","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-29","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-06","current":-49.543504,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":213037066},{"date":"2024-12-13","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-20","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-27","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-01-03","current":-56.189583,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":241615209},{"date":"2025-01-10","current":-56.189583,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":241615209},{"date":"2025-01-17","current":-51.96026,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2025-01-24","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-01-31","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-07","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-14","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-21","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-28","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-03-07","current":-102.418384,"twenty":-60.916025,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-03-14","current":-104.694348,"twenty":-64.676273,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-03-21","current":-106.970312,"twenty":-65.087351,"median":17.33722,"eighty":40.289355,"marketCap":244213222},{"date":"2025-03-28","current":-100.14242,"twenty":-65.772481,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-04-04","current":-100.14242,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-04-11","current":-109.246276,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":249409248},{"date":"2025-04-17","current":-96.728473,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":220831105},{"date":"2025-04-25","current":-96.728473,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":220831105},{"date":"2025-05-02","current":-97.866456,"twenty":-66.349271,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2025-05-09","current":-88.762599,"twenty":-66.457611,"median":17.33722,"eighty":40.289355,"marketCap":202645014},{"date":"2025-05-16","current":-104.694348,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-05-23","current":-88.762599,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":202645014},{"date":"2025-05-30","current":-100.14242,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-06-06","current":-100.14242,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-06-13","current":-104.693824,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":239016000},{"date":"2025-06-20","current":-99.003942,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":226026000},{"date":"2025-06-27","current":-100.141919,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":228624000},{"date":"2025-07-04","current":-97.865966,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":223428000},{"date":"2025-07-11","current":-97.865966,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":223428000},{"date":"2025-07-18","current":-94.452037,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":215634000},{"date":"2025-07-25","current":-101.279895,"twenty":-68.101923,"median":17.33722,"eighty":40.289355,"marketCap":231222000},{"date":"2025-08-01","current":-101.279895,"twenty":-68.513001,"median":17.33722,"eighty":40.289355,"marketCap":231222000},{"date":"2025-08-08","current":-86.060016,"twenty":-68.513001,"median":17.33722,"eighty":40.289355,"marketCap":220830000},{"date":"2025-08-15","current":-90.109899,"twenty":-86.060016,"median":17.181029,"eighty":40.289355,"marketCap":231222000},{"date":"2025-08-22","current":-87.072486,"twenty":-87.072486,"median":17.181029,"eighty":40.289355,"marketCap":223428000},{"date":"2025-08-29","current":-87.072486,"twenty":-87.072486,"median":17.181029,"eighty":40.289355,"marketCap":223428000},{"date":"2025-09-05","current":-89.097428,"twenty":-88.762599,"median":17.181029,"eighty":40.289355,"marketCap":228624000},{"date":"2025-09-12","current":-89.097428,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":228624000},{"date":"2025-09-19","current":-89.097428,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":228624000},{"date":"2025-09-26","current":-86.060016,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":220830000},{"date":"2025-10-03","current":-88.084957,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":226026000},{"date":"2025-10-10","current":-88.084957,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":226026000},{"date":"2025-10-17","current":-88.084957,"twenty":-89.097428,"median":17.024838,"eighty":40.289355,"marketCap":226026000},{"date":"2025-10-24","current":-84.035074,"twenty":-89.097428,"median":16.712455,"eighty":40.289355,"marketCap":215634000},{"date":"2025-10-31","current":-88.084957,"twenty":-89.097428,"median":16.634359,"eighty":40.289355,"marketCap":226026000},{"date":"2025-11-07","current":-89.097428,"twenty":-89.097428,"median":-16.045622,"eighty":40.289355,"marketCap":228624000},{"date":"2025-11-14","current":-89.097428,"twenty":-89.097428,"median":-50.147693,"eighty":40.289355,"marketCap":228624000},{"date":"2025-11-21","current":-89.097428,"twenty":-89.097428,"median":-51.356071,"eighty":40.289355,"marketCap":228624000},{"date":"2025-11-28","current":-89.097428,"twenty":-89.097428,"median":-52.262355,"eighty":40.289355,"marketCap":228624000},{"date":"2025-12-05","current":-89.097428,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":228624000},{"date":"2025-12-12","current":-89.097428,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":228624000},{"date":"2025-12-19","current":-89.097428,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":228624000},{"date":"2025-12-26","current":-88.084957,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":226026000},{"date":"2026-01-02","current":-88.084957,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":226026000},{"date":"2026-01-09","current":-97.197194,"twenty":-89.097428,"median":-54.377016,"eighty":40.204535,"marketCap":249408000},{"date":"2026-01-16","current":-91.122825,"twenty":-90.109899,"median":-54.377016,"eighty":40.119715,"marketCap":233821170},{"date":"2026-01-23","current":-98.210156,"twenty":-91.122825,"median":-54.377016,"eighty":40.119715,"marketCap":252007261},{"date":"2026-01-30","current":-97.19768,"twenty":-93.997033,"median":-54.377016,"eighty":40.119715,"marketCap":249409248},{"date":"2026-02-06","current":-86.060446,"twenty":-94.452037,"median":-54.377016,"eighty":39.865256,"marketCap":220831105},{"date":"2026-02-13","current":-89.097874,"twenty":-94.452037,"median":-54.377016,"eighty":39.865256,"marketCap":228625144},{"date":"2026-02-20","current":-89.097874,"twenty":-94.452037,"median":-54.377016,"eighty":39.865256,"marketCap":228625144},{"date":"2026-02-27","current":-90.11035,"twenty":-94.452037,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-03-06","current":-127.185455,"twenty":-94.452037,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-03-13","current":-127.185455,"twenty":-93.314527,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-03-20","current":-131.472605,"twenty":-94.224535,"median":-55.585394,"eighty":39.865256,"marketCap":239017196},{"date":"2026-03-27","current":-131.472605,"twenty":-94.224535,"median":-55.585394,"eighty":39.865256,"marketCap":239017196},{"date":"2026-04-02","current":-127.185455,"twenty":-94.452037,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-04-10","current":-127.185455,"twenty":-94.907419,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-04-17","current":-127.185455,"twenty":-94.907419,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-04-24","current":-127.185455,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-04-30","current":-127.185455,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-05-08","current":-128.614505,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":233821170},{"date":"2026-05-15","current":-128.614505,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":233821170},{"date":"2026-05-22","current":-128.614505,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":233821170},{"date":"2026-05-29","current":-128.614505,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":233821170},{"date":"2026-06-05","current":-130.043555,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":236419183},{"date":"2026-06-12","current":-128.614505,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":233821170},{"date":"2026-06-19","current":-128.614505,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":233821170},{"date":"2026-06-26","current":-131.472605,"twenty":-95.590491,"median":-55.585394,"eighty":39.865256,"marketCap":239017196},{"date":"2026-07-03","current":-131.472605,"twenty":-96.27299,"median":-55.585394,"eighty":39.865256,"marketCap":239017196},{"date":"2026-07-10","current":-128.614505,"twenty":-96.728183,"median":-55.585394,"eighty":39.865256,"marketCap":233821170},{"date":"2026-07-17","current":-131.472605,"twenty":-96.728473,"median":-55.585394,"eighty":39.865256,"marketCap":239017196},{"date":"2026-07-24","current":-125.756405,"twenty":-96.728473,"median":-55.585394,"eighty":39.865256,"marketCap":228625144},{"date":"2026-07-31","current":-127.185455,"twenty":-96.728473,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-08-07","current":-127.185455,"twenty":-97.009706,"median":-55.585394,"eighty":39.865256,"marketCap":231223157},{"date":"2026-08-14","current":-117.68885,"twenty":-97.197291,"median":-55.585394,"eighty":39.865256,"marketCap":241615209},{"date":"2026-08-21","current":-113.892435,"twenty":-97.19768,"median":-55.585394,"eighty":39.865256,"marketCap":233821170},{"date":"2026-08-28","current":-113.892435,"twenty":-97.19768,"median":-55.887489,"eighty":39.865256,"marketCap":233821170},{"date":"2026-09-04","current":-113.892435,"twenty":-97.865966,"median":-56.189583,"eighty":39.865256,"marketCap":233821170},{"date":"2026-09-11","current":-113.892435,"twenty":-97.865966,"median":-56.189583,"eighty":39.865256,"marketCap":233821170},{"date":"2026-09-18","current":-113.892435,"twenty":-97.866456,"median":-56.793773,"eighty":39.865256,"marketCap":233821170},{"date":"2026-09-25","current":-116.423378,"twenty":-98.210156,"median":-57.397962,"eighty":39.865256,"marketCap":239017196},{"date":"2026-10-02","current":-116.423378,"twenty":-99.003942,"median":-57.397962,"eighty":39.005711,"marketCap":239017196},{"date":"2026-10-09","current":-113.892435,"twenty":-99.958062,"median":-58.578616,"eighty":38.56895,"marketCap":233821170}],"updateTime":1791818780817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMGU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656133314","title":"北京BHG Market Place再关店 沃尔玛或接手","url":"https://stock-news.laohu8.com/highlight/detail?id=2656133314","media":"经济参考网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656133314?lang=zh_cn&edition=fundamental","pubTime":"2026-08-02 11:32","pubTimestamp":1785641566,"startTime":"0","endTime":"0","summary":"日前，位于北京DT51商场的高端精品超市BHGMarketPlace正式闭店。运营三年半的这家门店关停后，BHGMarketPlace在北京市场将仅剩北京SKP店、蓝色港湾店、颐堤港店、西直门店共4家门店。BHGMarketPlace一度被视为中国高端精品超市业态的拓荒者。自2007年在北京SKP（当时为新光天地）开出首店算起，该品牌在北京市场已走过近20年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608023829102423.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608023829102423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2360032135.SGD","LU1674673691.USD","UGE","LU0289960550.SGD","LU1066051498.USD","WMTI","IE0034235188.USD","LU1674673428.USD","LU0061474960.USD","LU0949170772.SGD","LU0957791311.USD","BK6011","LU0265550359.USD","LU0149725797.USD","IE000M9KFDE8.USD","LU2505996681.GBP","BK6137","IE0001KFT4U8.USD","LU0256863811.USD","BK4585","LU2097829019.USD","LU0310799852.SGD","LU1116320901.HKD","LU1116320737.USD","BK4581","LU2361044865.SGD","BK4597","LU2264538146.SGD","LU2087625088.SGD","BK6512","LU2471134523.USD","LU2746668974.SGD","LU1066053197.SGD","LU1815333072.USD","LU2746668461.USD","LU1280957306.USD","LU1069347547.HKD","LU2265009873.SGD","BK4534","LU2592432038.USD","LU2505996509.AUD","XLP","RTH","LU1814569148.SGD","LU1366192091.USD","BK4596","LU2750360641.GBP","LU2361045086.USD","LU1585245621.USD","LU0256863902.USD","LU1066051225.USD","LU2125154935.USD","LU1988902786.USD","LU0545039389.USD","LU1778281490.HKD","LU0265550946.USD","LU0738911758.USD","LU1066051811.HKD","LU2471134952.CNY","LU2750360997.AUD","HK0000819398.USD","LU2461242641.AUD","LU2381873111.SGD","LU1035773651.USD","BMGU.SI","FSTA","GB00BDT5M118.USD","LU0553294199.USD","LU1430594728.SGD","LU0640476718.USD","LU2430703178.SGD","LU0661504455.SGD","LU0314104364.USD","LU1003077747.HKD","LU2361044949.HKD","BK4533","LU0353189680.USD","LU0096362180.USD","WMT","BK4532","LU0211327993.USD","LU2471134879.HKD","BK4155","LU1064131342.USD","TRUO","LU1804176565.USD","LU0175139822.USD","LU0211328371.USD","LU0417517546.SGD","LU1267930490.SGD","LU2471134796.USD","BK4504","BK4588","LU2430703095.HKD","LU0238689110.USD","BK4550","LU2430703251.USD","LU2125154778.USD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMGU.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地产股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.003985}]}}