股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中翔国际 SI BEH.SI	0.023	0.00%	0.000	0	0	0.00%	180.31万	-34.29%	-28.12%	-8.00%	-56.60%
联合木业 SI BEI.SI	0.730	0.00%	0.000	0	0	0.00%	3,886.89万	-3.95%	+7.35%	-9.88%	-6.98%
JB FOODS LIMITED SI BEW.SI	0.800	0.00%	0.000	0	0	0.00%	2.78亿	+5.26%	+3.90%	+15.94%	+20.03%
明光海事 SI BEZ.SI	0.380	0.00%	0.000	1.81万	6,961.50	2.63%	1.14亿	+2.70%	-1.30%	-26.92%	+20.29%
长成控股 SI BFI.SI	0.070	0.00%	0.000	0	0	0.00%	3,227.00万	-2.78%	-20.45%	-22.22%	-31.37%
中嘉国际 SI BFK.SI	0.095	0.00%	0.000	0	0	0.00%	301.15万	0.00%	-24.00%	-30.66%	-73.03%
立铠企业 SI BFT.SI	0.270	0.00%	0.000	2,100	567	0.00%	4,887.00万	0.00%	-1.82%	-16.92%	+35.81%
大顺 SI BFU.SI	0.280	0.00%	0.000	0	0	0.00%	2,443.42万	0.00%	-6.67%	+2.19%	-9.53%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
中国矿业国际 SI BHD.SI	0.020	0.00%	0.000	0	0	0.00%	816.00万	0.00%	+5.26%	+5.26%	-28.57%
上海实业环境 SI BHK.SI	0.154	0.00%	0.000	0	0	0.00%	3.97亿	0.00%	-3.14%	-7.78%	-7.34%
SUTL企业 SI BHU.SI	0.870	0.00%	0.000	0	0	0.00%	7,725.07万	-2.25%	-0.57%	-5.43%	-1.47%
辉联集团有限公司 SI BIP.SI	0.120	0.00%	0.000	30.17万	3.62万	0.00%	8,124.00万	-4.00%	-1.64%	-6.10%	-20.00%
奕力 SI BIX.SI	0.270	0.00%	0.000	0	0	0.00%	4,482.00万	0.00%	-1.82%	0.00%	+20.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.050	0.00%	0.000	0	0	0.00%	368.48万	0.00%	-7.41%	-5.66%	-10.71%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
山田绿色资源 SI BJV.SI	0.089	0.00%	0.000	0	0	0.00%	1,575.30万	0.00%	-1.11%	-3.26%	-11.00%
旭阳控股有限公司 SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	1.04亿	0.00%	0.00%	0.00%	+6.40%
高大 SI BJZ.SI	0.280	0.00%	0.000	300	84	0.00%	2,329.01万	-1.75%	-18.84%	-6.67%	+7.69%

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.342857,"changeRate20Day":-0.28125,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.323529,"changeRateQTD":-0.323529,"changeRateYTD":-0.566038,"amount":0,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.045838,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38868850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":-0.039474,"changeRate20Day":0.073529,"changeRate60Day":-0.098765,"changeRateWTD":0,"changeRateMTD":-0.0875,"changeRateQTD":-0.0875,"changeRateYTD":-0.069827,"amount":0,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":33.566305,"pbRate":0.987923,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":7224443.54,"shares":53245000,"floatShares":9896498},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":2.636253,"amplitude":0,"marketValue":277600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.4226,"changeRate5Day":0.052632,"changeRate20Day":0.038961,"changeRate60Day":0.15942,"changeRateWTD":0,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.2003,"amount":0,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.398471,"pbRate":0.769551,"roa":0.083056,"roe":0.332278,"dividePrice":0.046697,"divideRate":0.058371,"floatMarketCap":30007468,"shares":347000000,"floatShares":37509335},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.38,"volume":18100,"market":"SI","high":0.39,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.00013,"peRate":14.615384,"amplitude":0.026316,"marketValue":114000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":0.027027,"changeRate20Day":-0.012987,"changeRate60Day":-0.269231,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.202912,"amount":6961.4953,"eps":0.026,"lyrEps":0.026,"lyrPeRate":14.615385,"pbRate":10.218716,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.015789,"floatMarketCap":52820000,"shares":300000000,"floatShares":139000000},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":-0.027778,"changeRate20Day":-0.204545,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.313725,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.660337,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":6727402.92,"shares":461000000,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4172,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":-0.306569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730343,"amount":0,"eps":-0.043805,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.30767,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":643225.905,"shares":31700000,"floatShares":6770799},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.27,"volume":2100,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000067,"peRate":5.947136,"amplitude":0,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.169231,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":567,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.021898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":22.099447,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.285714,"amount":0,"eps":0.000905,"lyrEps":0.004748,"lyrPeRate":4.2123,"pbRate":-5.669835,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3179701.62,"shares":408000000,"floatShares":158985081},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":3.520724,"amplitude":0,"marketValue":396704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.031447,"changeRate60Day":-0.077844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073406,"amount":0,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.649789,"pbRate":0.185153,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071429,"floatMarketCap":115425764.762,"shares":2576000000,"floatShares":749517953},{"symbol":"BHU.SI","nameCN":"SUTL企业","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":9.284952,"amplitude":0,"marketValue":77250693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7786,"changeRate5Day":-0.022472,"changeRate20Day":-0.005714,"changeRate60Day":-0.054348,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.014723,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.284952,"pbRate":1.048875,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057471,"floatMarketCap":31390275.99,"shares":88793900,"floatShares":36080777},{"symbol":"BIP.SI","nameCN":"辉联集团有限公司","changeRate":0,"change":0,"latestPrice":0.12,"volume":301700,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001238,"peRate":5.273566,"amplitude":0,"marketValue":81240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":-0.04,"changeRate20Day":-0.016393,"changeRate60Day":-0.061033,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.2,"amount":36204,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.263158,"pbRate":0.335841,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.033333,"floatMarketCap":29253085.32,"shares":677000000,"floatShares":243775711},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":23.076924,"amplitude":0,"marketValue":44820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":0,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.076923,"pbRate":0.453235,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":15281685.99,"shares":166000000,"floatShares":56598837},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":5.668934,"amplitude":0,"marketValue":3684805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.107143,"amount":0,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.759284,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":344855.05,"shares":73696100,"floatShares":6897101},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":94.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":-0.032609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.11,"amount":0,"eps":-0.006477,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.359931,"roa":0.012028,"roe":-0.025699,"dividePrice":0.00109,"divideRate":0.012247,"floatMarketCap":4416506.452,"shares":177000000,"floatShares":49623668},{"symbol":"BJW.SI","nameCN":"旭阳控股有限公司","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.28,"volume":300,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.00001,"peRate":8.105605,"amplitude":0,"marketValue":23290063.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.21,"changeRate5Day":-0.017544,"changeRate20Day":-0.188406,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":84,"eps":0.034544,"lyrEps":0.0267,"lyrPeRate":10.486891,"pbRate":0.375163,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8026546.08,"shares":83178799,"floatShares":28666236}]}}}