股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SGX MB eCW270225 SI SLGW.SI	0.042	+20.00%	+0.007	101.67万	3.98万	14.29%	0	+13.51%	0.00%	0.00%	0.00%
iFast MB eCW270212 SI WOKW.SI	0.030	+20.00%	+0.005	220.90万	6.39万	16.00%	0	-3.23%	0.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.050	+25.00%	+0.010	3,600	179	2.50%	0	+28.21%	+21.95%	+150.00%	+8.70%
METECH INTERNATIONAL LTD SI V3M.SI	0.042	+27.27%	+0.009	4,500	177	18.18%	714.00万	-8.70%	+16.67%	-8.70%	+13.51%
美特尔 SI 5DX.SI	0.004	+33.33%	+0.001	200	0.80	0.00%	528.00万	0.00%	0.00%	+33.33%	0.00%
新科技控股 SI 5FX.SI	0.004	+33.33%	+0.001	312.01万	1.25万	0.00%	690.80万	+33.33%	+33.33%	+33.33%	+33.33%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	1,026.93万	2.06万	50.00%	7,813.50万	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":0.2,"change":0.007,"latestPrice":0.042,"volume":1016700,"market":"SI","high":0.042,"low":0.037,"preClose":0.035,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.032,"changeRate5Day":0.135135,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":39801.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOKW.SI","nameCN":"iFast MB eCW270212","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":2209000,"market":"SI","high":0.03,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.024,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":0,"amount":63911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.25,"change":0.01,"latestPrice":0.05,"volume":3600,"market":"SI","high":0.05,"low":0.049,"preClose":0.04,"open":0.049,"turnoverRate":0,"peRate":4.166667,"amplitude":0.025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.282051,"changeRate20Day":0.219512,"changeRate60Day":1.5,"changeRateWTD":0.25,"changeRateMTD":0.315789,"changeRateQTD":0.315789,"changeRateYTD":0.086957,"amount":179,"eps":0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0.272727,"change":0.009,"latestPrice":0.042,"volume":4500,"market":"SI","high":0.042,"low":0.036,"preClose":0.033,"open":0.036,"turnoverRate":0.000088,"peRate":35.413155,"amplitude":0.181818,"marketValue":7140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.086957,"changeRate20Day":0.166667,"changeRate60Day":-0.086957,"changeRateWTD":0.272727,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.135135,"amount":177,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.924138,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2158268.364,"shares":170000000,"floatShares":51387342},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":200,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.8,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.917127,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":3120100,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.005663,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":12480.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10269300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00105,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":20607.9,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":5.121256,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000}]}}}