股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

恩系 SI 5IF.SI	0.055	0.00%	0.000	0	0	0.00%	1,375.00万	-5.17%	-28.57%	-29.49%	+7.42%
GALLANT VENTURE LTD. SI 5IG.SI	0.055	0.00%	0.000	0	0	0.00%	3.00亿	+7.84%	+5.77%	-6.78%	-37.50%
协和 SI 5JK.SI	0.560	0.00%	0.000	0	0	0.00%	2.64亿	0.00%	-6.67%	-13.49%	+1.93%
印多福农业资源 SI 5JS.SI	0.325	0.00%	0.000	0	0	0.00%	4.54亿	+1.56%	-4.41%	-7.14%	-9.65%
三盅两件 SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	1,116.00万	0.00%	0.00%	+5.26%	-52.72%
实大控股 SI 5LE.SI	0.019	0.00%	0.000	0	0	0.00%	2,817.70万	0.00%	0.00%	-26.92%	+58.33%
马可波罗海业 SI 5LY.SI	0.120	0.00%	0.000	2,484.44万	295.94万	3.33%	4.69亿	-5.51%	-11.76%	-5.51%	-27.84%
顺联 SI 5MD.SI	0.330	0.00%	0.000	4,900	1,617	0.00%	3,564.00万	+1.54%	+4.76%	+65.00%	+36.59%
毅之安 SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
老曾记 SI 5ML.SI	1.170	0.00%	0.000	0	0	0.00%	1.42亿	0.00%	-2.50%	+0.88%	+5.34%
奕必城 SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	287.05万	0.00%	0.00%	0.00%	0.00%
金明创新有限公司 SI 5MZ.SI	0.530	0.00%	0.000	8.98万	4.77万	0.94%	1.07亿	+1.92%	-0.93%	-1.85%	+11.49%
明铸造控股 SI 5NF.SI	0.085	0.00%	0.000	99.79万	8.42万	5.88%	4,012.00万	-6.59%	+3.66%	+2.41%	-1.16%
Sunpower cb7%300403 SI 5O6B.SI	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	+6.23%	+18.85%	-0.27%
科优 SI 5OC.SI	0.087	0.00%	0.000	0	0	0.00%	1,653.00万	0.00%	+12.99%	+31.82%	+81.25%
日本食品 SI 5OI.SI	0.112	0.00%	0.000	0	0	0.00%	1,948.80万	0.00%	+3.70%	0.00%	-32.93%
得和 SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	1,433.50万	0.00%	0.00%	-1.61%	+27.08%
吉达捷通 SI 5OR.SI	0.032	0.00%	0.000	0	0	0.00%	656.00万	-20.00%	-13.51%	-15.79%	-23.81%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	3,045.00万	0.00%	0.00%	0.00%	0.00%
日升海事集团 SI 5PF.SI	0.150	0.00%	0.000	0	0	0.00%	1,575.00万	0.00%	0.00%	-7.29%	+11.77%

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":4.674486,"amplitude":0,"marketValue":13750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":-0.051724,"changeRate20Day":-0.285714,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.074219,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":8.461538,"pbRate":0.769274,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.072727,"floatMarketCap":4458657.83,"shares":250000000,"floatShares":81066506},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.078431,"changeRate20Day":0.057692,"changeRate60Day":-0.067797,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.375,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.585799,"pbRate":0.511269,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":73316204.885,"shares":5463000000,"floatShares":1333021907},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":6.257683,"amplitude":0,"marketValue":263760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.134868,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":0.019294,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":8.682171,"pbRate":0.346615,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.022321,"floatMarketCap":30593347.12,"shares":471000000,"floatShares":54630977},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":4.557566,"amplitude":0,"marketValue":453700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.315,"changeRate5Day":0.015625,"changeRate20Day":-0.044118,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.096469,"amount":0,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000357,"pbRate":0.39624,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.036923,"floatMarketCap":57650528.975,"shares":1396000000,"floatShares":177386243},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.583333,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.813307,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2696430.543,"shares":1483000000,"floatShares":141917397},{"symbol":"5LY.SI","nameCN":"马可波罗海业","changeRate":0,"change":0,"latestPrice":0.12,"volume":24844400,"market":"SI","high":0.122,"low":0.118,"preClose":0.12,"open":0.122,"turnoverRate":0.010026,"peRate":7.520682,"amplitude":0.033333,"marketValue":468840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.0812,"changeRate5Day":-0.055118,"changeRate20Day":-0.117647,"changeRate60Day":-0.055118,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.278413,"amount":2959367.9,"eps":0.015956,"lyrEps":0.015588,"lyrPeRate":7.698229,"pbRate":1.76724,"roa":0.068065,"roe":0.285625,"dividePrice":0.001,"divideRate":0.008333,"floatMarketCap":297345176.64,"shares":3907000000,"floatShares":2477876472},{"symbol":"5MD.SI","nameCN":"顺联","changeRate":0,"change":0,"latestPrice":0.33,"volume":4900,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000228,"peRate":4.070807,"amplitude":0,"marketValue":35640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":0.015385,"changeRate20Day":0.047619,"changeRate60Day":0.65,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.365894,"amount":1617,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.44921,"pbRate":0.658719,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.012121,"floatMarketCap":7083877.68,"shares":108000000,"floatShares":21466296},{"symbol":"5ME.SI","nameCN":"毅之安","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":14.866582,"amplitude":0,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0813,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.008795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05339,"amount":0,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":14.866582,"pbRate":2.201505,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898},{"symbol":"5MQ.SI","nameCN":"奕必城","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0,"change":0,"latestPrice":0.53,"volume":89800,"market":"SI","high":0.535,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.001156,"peRate":7.337468,"amplitude":0.009434,"marketValue":107060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4611,"changeRate5Day":0.019231,"changeRate20Day":-0.009346,"changeRate60Day":-0.018519,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.114851,"amount":47734,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.817224,"pbRate":0.863582,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.056604,"floatMarketCap":41169403.6,"shares":202000000,"floatShares":77678120},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0,"change":0,"latestPrice":0.085,"volume":997900,"market":"SI","high":0.088,"low":0.083,"preClose":0.085,"open":0.084,"turnoverRate":0.006691,"peRate":0,"amplitude":0.058824,"marketValue":40120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.044,"changeRate5Day":-0.065934,"changeRate20Day":0.036585,"changeRate60Day":0.024096,"changeRateWTD":0,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":84236,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.272883,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12677763.515,"shares":472000000,"floatShares":149150159},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"SI","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0.062289,"changeRate60Day":0.188547,"changeRateWTD":0,"changeRateMTD":0.062289,"changeRateQTD":0.062289,"changeRateYTD":-0.00272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":3.950954,"amplitude":0,"marketValue":16530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.12987,"changeRate60Day":0.318182,"changeRateWTD":0,"changeRateMTD":0.12987,"changeRateQTD":0.12987,"changeRateYTD":0.8125,"amount":0,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":5.007771,"pbRate":0.685465,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":3286655.289,"shares":190000000,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329341,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.313916,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4133807.328,"shares":174000000,"floatShares":36908994},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":-0.2,"changeRate20Day":-0.135135,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.238095,"amount":0,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.698169,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":696173.472,"shares":204999999,"floatShares":21755421},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.255606,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.601535,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.07293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196}]}}}