股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

协通企业 SI 5PO.SI	0.095	0.00%	0.000	0	0	0.00%	3,011.50万	0.00%	+4.40%	-10.38%	-0.11%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.013	0.00%	0.000	0	0	0.00%	683.80万	0.00%	+18.18%	0.00%	-35.00%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0	0	0.00%	1,782.90万	0.00%	0.00%	0.00%	0.00%
英顺 SI 5RC.SI	0.058	0.00%	0.000	0	0	0.00%	817.80万	0.00%	0.00%	-3.33%	+34.88%
智能 SI 5RE.SI	0.080	0.00%	0.000	300	24	0.00%	1,168.00万	0.00%	+2.56%	+23.08%	+175.86%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0	0	0.00%	2,228.80万	0.00%	0.00%	0.00%	0.00%
中闽百汇零售集团有限公司 SI 5SR.SI	0.420	0.00%	0.000	0	0	0.00%	8,048.43万	0.00%	0.00%	+7.69%	-19.23%
亿高有限公司 SI 5SY.SI	0.300	0.00%	0.000	0	0	0.00%	2,534.94万	0.00%	+16.73%	+18.72%	+59.15%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0	0	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
远东集团有限公司 SI 5TJ.SI	0.119	0.00%	0.000	0	0	0.00%	1,320.90万	+15.53%	-1.65%	+2.41%	+16.10%
中色金矿 SI 5TP.SI	1.270	0.00%	0.000	191.80万	244.24万	2.36%	5.14亿	+3.25%	-3.05%	+10.98%	+26.71%
天秤集团有限公司 SI 5TR.SI	0.035	0.00%	0.000	0	0	0.00%	746.52万	0.00%	0.00%	0.00%	0.00%
卓越自动系统 SI 5TY.SI	0.001	0.00%	0.000	0	0	0.00%	34.34万	0.00%	-98.46%	0.00%	-98.46%
Luminor SI 5UA.SI	0.028	0.00%	0.000	0	0	0.00%	938.00万	0.00%	-12.50%	-33.33%	-26.12%
Aspial Lifestyle SI 5UF.SI	0.320	0.00%	0.000	78.88万	25.17万	1.56%	6.58亿	-4.48%	-9.86%	-3.53%	+56.10%
KORI控股 SI 5VC.SI	0.161	0.00%	0.000	0	0	0.00%	1,597.12万	-2.42%	-2.42%	-5.29%	+35.29%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0	0	0.00%	1,239.00万	0.00%	0.00%	0.00%	0.00%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0	0	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
合发利控股有限公司 SI 5VS.SI	0.630	0.00%	0.000	4,500	2,835	0.00%	2.72亿	0.00%	+5.88%	+15.55%	+29.50%
华联医疗有限公司 SI 5WA.SI	0.048	0.00%	0.000	1.45万	696	0.00%	2.13亿	-2.04%	0.00%	+60.00%	+71.43%

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":30115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.043956,"changeRate60Day":-0.103774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001052,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10,"pbRate":0.2945,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7664434.985,"shares":317000000,"floatShares":80678263},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.004125,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.755472,"roa":-0.177022,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":2.45098,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000408,"lyrEps":-0.000068,"lyrPeRate":0,"pbRate":0.854288,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348837,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.453879,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1074369.032,"shares":141000000,"floatShares":18523604},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.08,"volume":300,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":11680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.758621,"amount":24,"eps":-0.017099,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.290323,"roa":-0.04934,"roe":-0.241498,"dividePrice":0,"divideRate":0,"floatMarketCap":3230428.96,"shares":146000000,"floatShares":40380362},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":8.467059,"amplitude":0,"marketValue":80484348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.192308,"amount":0,"eps":0.049604,"lyrEps":0.260377,"lyrPeRate":1.613046,"pbRate":1.599103,"roa":-0.048856,"roe":0.204981,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":14028123.9,"shares":191629400,"floatShares":33400295},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25349400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3855,"week52Low":0.1114,"changeRate5Day":0,"changeRate20Day":0.167315,"changeRate60Day":0.187178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.591512,"amount":0,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.663738,"roa":-0.076161,"roe":-0.13766,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":710257.2,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":5.829047,"amplitude":0,"marketValue":13209000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0798,"changeRate5Day":0.15534,"changeRate20Day":-0.016529,"changeRate60Day":0.024096,"changeRateWTD":0,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":0.160976,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":5.937531,"pbRate":0.271082,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.015126,"floatMarketCap":1725047.919,"shares":111000000,"floatShares":14496201},{"symbol":"5TP.SI","nameCN":"中色金矿","changeRate":0,"change":0,"latestPrice":1.27,"volume":1918000,"market":"SI","high":1.29,"low":1.26,"preClose":1.27,"open":1.27,"turnoverRate":0.009265,"peRate":8.967215,"amplitude":0.023622,"marketValue":514350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0431,"week52Low":0.9396,"changeRate5Day":0.03252,"changeRate20Day":-0.030534,"changeRate60Day":0.109752,"changeRateWTD":0,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":0.267086,"amount":2442404,"eps":0.141627,"lyrEps":0.1036,"lyrPeRate":12.258687,"pbRate":4.535533,"roa":0.405961,"roe":0.646799,"dividePrice":0.01195,"divideRate":0.009409,"floatMarketCap":262907743.17,"shares":405000000,"floatShares":207013971},{"symbol":"5TR.SI","nameCN":"天秤集团有限公司","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7465226.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205192,"lyrEps":-0.205192,"lyrPeRate":0,"pbRate":-0.82709,"roa":-0.1844,"roe":-1.882427,"dividePrice":0,"divideRate":0,"floatMarketCap":6590226.93,"shares":213292198,"floatShares":188292198},{"symbol":"5TY.SI","nameCN":"卓越自动系统","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.261214,"amount":0,"eps":-0.014612,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.450033,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2121918.4,"shares":335000000,"floatShares":75782800},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.32,"volume":788800,"market":"SI","high":0.32,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.003296,"peRate":5.714286,"amplitude":0.015625,"marketValue":658240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1821,"changeRate5Day":-0.044776,"changeRate20Day":-0.098592,"changeRate60Day":-0.035273,"changeRateWTD":0,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":0.560976,"amount":251741.5,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":7.356322,"pbRate":1.544729,"roa":0.055584,"roe":0.30588,"dividePrice":0.017,"divideRate":0.053125,"floatMarketCap":76590900.8,"shares":2057000000,"floatShares":239346565},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":19.66052,"amplitude":0,"marketValue":15971200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":-0.024242,"changeRate20Day":-0.024242,"changeRate60Day":-0.052941,"changeRateWTD":0,"changeRateMTD":-0.024242,"changeRateQTD":-0.024242,"changeRateYTD":0.352941,"amount":0,"eps":0.008189,"lyrEps":0.0074,"lyrPeRate":21.756757,"pbRate":0.283097,"roa":0.009179,"roe":0.014538,"dividePrice":0,"divideRate":0,"floatMarketCap":3289375.544,"shares":99200000,"floatShares":20430904},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.049086,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VS.SI","nameCN":"合发利控股有限公司","changeRate":0,"change":0,"latestPrice":0.63,"volume":4500,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000123,"peRate":10.051213,"amplitude":0,"marketValue":271529999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.4322,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.155539,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.294964,"amount":2835,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":9.07781,"pbRate":1.793568,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.02381,"floatMarketCap":23056983.18,"shares":430999999,"floatShares":36598386},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0,"change":0,"latestPrice":0.048,"volume":14500,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":213264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":-0.020408,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.714286,"amount":696,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.983078,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15356158.32,"shares":4443000000,"floatShares":319919965}]}}}