新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华联医疗有限公司

0.048

0.000

成交量：1.45万

成交额：696

市值：2.13亿

市盈率：-7.19

高：0.048

开：0.048

低：0.048

收：0.048

52周最高：0.049

52周最低：0.024

股本：44.43亿

流通股本：3.20亿

量比：0.02

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.007

每股收益(LYR):-0.004

净资产收益率：-1.56%

总资产收益率：3.62%

市净率：0.98

市盈率(LYR):-12.63

数据加载中...

总览公司新闻资讯公告

概念

医疗保健服务概念-0.18%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5WA.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WA.SI\",,,,,undefined,":{"symbol":"5WA.SI","market":"SI","secType":"STK","nameCN":"华联医疗有限公司","latestPrice":0.048,"timestamp":1791796560000,"preClose":0.048,"halted":0,"volume":14500,"delay":15,"changeRate":0,"nameEN":"OUE Healthcare","floatShares":319919965,"shares":4443000000,"eps":-0.006675,"marketStatus":"已收盘","change":0,"latestTime":"10-12 17:16:00 SGT 延时","open":0.048,"high":0.048,"low":0.048,"amount":696,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006675,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.048,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.017169,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5WA.SI","auctionPrice":0.048,"auctionVolume":0,"auctionTime":1791795665368,"referencePrice":0.048,"referenceTime":1791795960072,"auction":3,"timestamp":1791795665368}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WA.SI\",,,,,undefined,":{"symbol":"5WA.SI","floatShares":319919965,"roa":"3.62%","roe":"-1.56%","lyrEps":-0.0038,"volumeRatio":0.017169,"shares":4443000000,"dividePrice":0,"high":0.048,"amplitude":0,"preClose":0.048,"low":0.048,"week52Low":0.024,"pbRate":"0.98","psRate":"1.40","week52High":0.049,"institutionHeld":0,"latestPrice":0.048,"eps":-0.006675,"divideRate":0,"volume":14500,"delay":15,"ttmEps":-0.006675,"open":0.048,"prevYearClose":0.028,"prevWeekClose":0.048,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.049,"twentyDayClose":0.048,"sixtyDayClose":0.03,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WA.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-27","symbol":"5WA.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740585600000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"5WA.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"market":"SI","date":"2022-08-05","symbol":"5WA.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1659628800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-02-15","symbol":"5WA.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644854400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5WA.SI","date":"2026-10-09","current":-7.191011,"percent":0.332405,"low":-64.510043,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"high":56.4959,"avg":6.818486,"sd":24.917612,"marketCap":213270201},"quantilePoints":[{"date":"2021-10-15","current":9.491548,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2021-10-20","current":9.491548,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2021-10-29","current":9.491548,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2021-11-05","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2021-11-12","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2021-11-19","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2021-11-26","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2021-12-03","current":10.033922,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2021-12-10","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2021-12-17","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2021-12-24","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2021-12-31","current":10.576296,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":173282039},{"date":"2022-01-07","current":10.033922,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-01-14","current":10.305109,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2022-01-21","current":10.033922,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-01-28","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-02-04","current":9.762735,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-02-11","current":10.033922,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-02-18","current":1.436124,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-02-25","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-03-04","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-03-11","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-03-18","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-03-25","current":1.396232,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":155509522},{"date":"2022-04-01","current":1.515909,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2022-04-08","current":1.476017,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-04-14","current":1.476017,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-04-22","current":1.436124,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-04-29","current":1.436124,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":159952651},{"date":"2022-05-06","current":1.476017,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":164395780},{"date":"2022-05-13","current":1.515909,"twenty":-7.033273,"median":-1.800186,"eighty":83.214111,"marketCap":168838909},{"date":"2022-05-20","current":1.436124,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":159952651},{"date":"2022-05-27","current":1.436124,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":159952651},{"date":"2022-06-03","current":1.436124,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":159952651},{"date":"2022-06-10","current":1.436124,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":159952651},{"date":"2022-06-17","current":1.35634,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":151066393},{"date":"2022-06-24","current":1.35634,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":151066393},{"date":"2022-07-01","current":1.316447,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":146623263},{"date":"2022-07-08","current":1.276555,"twenty":-7.033273,"median":-1.806232,"eighty":83.214111,"marketCap":142180134},{"date":"2022-07-15","current":1.316447,"twenty":-7.033273,"median":-1.812278,"eighty":78.170831,"marketCap":146623263},{"date":"2022-07-22","current":1.35634,"twenty":-7.033273,"median":-1.812278,"eighty":70.994772,"marketCap":151066393},{"date":"2022-07-29","current":1.35634,"twenty":-7.033273,"median":-1.812278,"eighty":59.559373,"marketCap":151066393},{"date":"2022-08-05","current":1.316447,"twenty":-7.033273,"median":-1.800186,"eighty":59.559373,"marketCap":146623263},{"date":"2022-08-18","current":23.972371,"twenty":-7.247084,"median":-1.800186,"eighty":59.559373,"marketCap":142180134},{"date":"2022-08-22","current":24.721508,"twenty":-7.26959,"median":-1.800186,"eighty":59.559373,"marketCap":146623263},{"date":"2022-09-06","current":23.223235,"twenty":-7.382123,"median":-1.800186,"eighty":59.559373,"marketCap":137737005},{"date":"2022-09-12","current":23.972371,"twenty":-7.944739,"median":-1.800186,"eighty":59.559373,"marketCap":142180134},{"date":"2022-09-23","current":23.223235,"twenty":-10.048816,"median":-1.800186,"eighty":65.277073,"marketCap":137737005},{"date":"2022-09-30","current":23.223235,"twenty":-10.048816,"median":-1.755181,"eighty":65.277073,"marketCap":137737005},{"date":"2022-10-07","current":23.223235,"twenty":-10.048816,"median":-1.755181,"eighty":65.277073,"marketCap":137737005},{"date":"2022-10-14","current":22.474098,"twenty":-10.048816,"median":-1.755181,"eighty":65.277073,"marketCap":133293876},{"date":"2022-10-21","current":22.474098,"twenty":-10.048816,"median":-1.710177,"eighty":65.277073,"marketCap":133293876},{"date":"2022-10-28","current":21.724961,"twenty":-10.065649,"median":-1.656349,"eighty":68.135922,"marketCap":128850746},{"date":"2022-11-04","current":21.724961,"twenty":-7.512356,"median":-1.513664,"eighty":68.135922,"marketCap":128850746},{"date":"2022-11-11","current":22.474098,"twenty":-3.700343,"median":-1.441585,"eighty":68.135922,"marketCap":133293876},{"date":"2022-11-18","current":21.724961,"twenty":-3.700343,"median":-1.420991,"eighty":68.135922,"marketCap":128850746},{"date":"2022-11-25","current":22.474098,"twenty":-3.65987,"median":-0.061921,"eighty":68.135922,"marketCap":133293876},{"date":"2022-12-02","current":22.474098,"twenty":-3.555798,"median":1.296501,"eighty":68.135922,"marketCap":133293876},{"date":"2022-12-09","current":23.223235,"twenty":-3.485522,"median":1.316447,"eighty":68.135922,"marketCap":137737005},{"date":"2022-12-16","current":22.474098,"twenty":-3.331122,"median":1.316447,"eighty":73.853622,"marketCap":133293876},{"date":"2022-12-23","current":22.474098,"twenty":-3.282135,"median":1.316447,"eighty":73.853622,"marketCap":133293876},{"date":"2022-12-30","current":21.724961,"twenty":-3.282135,"median":1.316447,"eighty":73.853622,"marketCap":128850746},{"date":"2023-01-06","current":21.724961,"twenty":-3.279064,"median":1.35634,"eighty":73.853622,"marketCap":128850746},{"date":"2023-01-13","current":22.474098,"twenty":-3.277016,"median":1.35634,"eighty":73.853622,"marketCap":133293876},{"date":"2023-01-20","current":22.474098,"twenty":-3.259469,"median":1.35634,"eighty":73.853622,"marketCap":133293876},{"date":"2023-01-27","current":22.474098,"twenty":-3.184161,"median":1.396232,"eighty":73.853622,"marketCap":133293876},{"date":"2023-02-03","current":20.975825,"twenty":-3.150977,"median":1.396232,"eighty":73.853622,"marketCap":124407617},{"date":"2023-02-10","current":20.975825,"twenty":-3.12765,"median":1.396232,"eighty":73.853622,"marketCap":124407617},{"date":"2023-02-17","current":20.975825,"twenty":-3.100561,"median":1.396232,"eighty":73.853622,"marketCap":124407617},{"date":"2023-02-24","current":19.477552,"twenty":-3.075353,"median":1.396232,"eighty":73.853622,"marketCap":115521359},{"date":"2023-03-03","current":26.302677,"twenty":-3.075353,"median":1.396232,"eighty":73.853622,"marketCap":115521359},{"date":"2023-03-07","current":25.291036,"twenty":25.291036,"median":25.291036,"eighty":25.898021,"marketCap":111078230},{"date":"2023-03-17","current":24.279394,"twenty":-2.99973,"median":1.436124,"eighty":74.57185,"marketCap":106635100},{"date":"2023-03-24","current":23.267753,"twenty":-2.974522,"median":1.436124,"eighty":74.57185,"marketCap":102191971},{"date":"2023-03-31","current":25.291036,"twenty":-2.815633,"median":1.436124,"eighty":74.57185,"marketCap":111078230},{"date":"2023-04-06","current":26.302677,"twenty":-2.737308,"median":1.436124,"eighty":74.57185,"marketCap":115521359},{"date":"2023-04-14","current":25.291036,"twenty":-2.718417,"median":1.436124,"eighty":74.930964,"marketCap":111078230},{"date":"2023-04-21","current":27.314319,"twenty":-2.661945,"median":1.476017,"eighty":74.930964,"marketCap":119964488},{"date":"2023-04-28","current":25.291036,"twenty":-2.594853,"median":1.476017,"eighty":74.930964,"marketCap":111078230},{"date":"2023-05-05","current":26.302677,"twenty":-2.568605,"median":1.515909,"eighty":75.290078,"marketCap":115521359},{"date":"2023-05-12","current":26.302677,"twenty":-2.512476,"median":1.535855,"eighty":75.290078,"marketCap":115521359},{"date":"2023-05-19","current":28.32596,"twenty":-2.482215,"median":8.677987,"eighty":75.290078,"marketCap":124407617},{"date":"2023-05-26","current":26.302677,"twenty":-2.482215,"median":8.949174,"eighty":75.290078,"marketCap":115521359},{"date":"2023-06-01","current":26.302677,"twenty":-2.482215,"median":9.220361,"eighty":75.290078,"marketCap":115521359},{"date":"2023-06-09","current":26.302677,"twenty":-2.471288,"median":9.220361,"eighty":75.649192,"marketCap":115521359},{"date":"2023-06-16","current":26.302677,"twenty":-2.445712,"median":9.220361,"eighty":75.649192,"marketCap":115521359},{"date":"2023-06-23","current":27.314319,"twenty":-2.445712,"median":9.491548,"eighty":75.649192,"marketCap":119964488},{"date":"2023-06-30","current":26.302677,"twenty":-2.433222,"median":9.491548,"eighty":76.15352,"marketCap":115521359},{"date":"2023-07-07","current":30.349243,"twenty":-2.409209,"median":9.491548,"eighty":76.15352,"marketCap":133293876},{"date":"2023-07-14","current":31.360885,"twenty":-2.409209,"median":9.491548,"eighty":76.15352,"marketCap":137737005},{"date":"2023-07-21","current":33.384167,"twenty":-2.409209,"median":9.627142,"eighty":76.15352,"marketCap":146623263},{"date":"2023-07-28","current":32.372526,"twenty":-2.372706,"median":9.762735,"eighty":76.15352,"marketCap":142180134},{"date":"2023-08-04","current":32.372526,"twenty":-2.372706,"median":9.762735,"eighty":76.657848,"marketCap":142180134},{"date":"2023-08-11","current":-60.478165,"twenty":-2.372706,"median":9.762735,"eighty":77.162175,"marketCap":133293876},{"date":"2023-08-18","current":-62.494104,"twenty":-2.372706,"median":9.762735,"eighty":77.162175,"marketCap":137737005},{"date":"2023-08-23","current":-60.478165,"twenty":-2.336203,"median":9.762735,"eighty":78.170831,"marketCap":133293876},{"date":"2023-09-11","current":-58.462226,"twenty":-2.372706,"median":9.762735,"eighty":79.448012,"marketCap":128850746},{"date":"2023-10-09","current":-58.462226,"twenty":-2.372706,"median":9.762735,"eighty":83.214111,"marketCap":128850746},{"date":"2023-10-16","current":-58.462226,"twenty":-2.372706,"median":9.762735,"eighty":83.214111,"marketCap":128850746},{"date":"2023-10-30","current":-58.462226,"twenty":-2.372706,"median":10.033922,"eighty":83.214111,"marketCap":128850746},{"date":"2023-11-27","current":-58.462226,"twenty":-2.2997,"median":10.033922,"eighty":83.214111,"marketCap":128850746},{"date":"2024-01-15","current":-60.478165,"twenty":-2.2997,"median":10.305109,"eighty":83.214111,"marketCap":133293876},{"date":"2024-01-22","current":-58.462226,"twenty":-2.2997,"median":10.305109,"eighty":83.718439,"marketCap":128850746},{"date":"2024-03-15","current":14.352262,"twenty":-1.845191,"median":15.456282,"eighty":85.735751,"marketCap":115521359},{"date":"2024-03-22","current":15.456282,"twenty":-1.845191,"median":15.456282,"eighty":85.735751,"marketCap":124407617},{"date":"2024-03-28","current":14.904272,"twenty":-1.845191,"median":15.456282,"eighty":85.735751,"marketCap":119964488},{"date":"2024-04-05","current":15.456282,"twenty":-1.845191,"median":15.456282,"eighty":85.735751,"marketCap":124407617},{"date":"2024-04-12","current":15.456282,"twenty":-1.845191,"median":16.008292,"eighty":85.735751,"marketCap":124407617},{"date":"2024-04-19","current":16.008292,"twenty":-1.800186,"median":16.008292,"eighty":85.735751,"marketCap":128850746},{"date":"2024-04-26","current":14.904272,"twenty":-1.800186,"median":16.008292,"eighty":85.735751,"marketCap":119964488},{"date":"2024-05-03","current":14.904272,"twenty":-1.800186,"median":17.368353,"eighty":85.735751,"marketCap":119964488},{"date":"2024-05-10","current":14.904272,"twenty":-1.800186,"median":17.368353,"eighty":85.735751,"marketCap":119964488},{"date":"2024-05-17","current":15.456282,"twenty":-1.800186,"median":17.368353,"eighty":85.735751,"marketCap":124407617},{"date":"2024-05-24","current":15.456282,"twenty":-1.755181,"median":18.728415,"eighty":85.735751,"marketCap":124407617},{"date":"2024-05-31","current":16.560303,"twenty":-1.755181,"median":18.728415,"eighty":85.735751,"marketCap":133293876},{"date":"2024-06-07","current":15.456282,"twenty":-1.755181,"median":18.728415,"eighty":85.735751,"marketCap":124407617},{"date":"2024-06-14","current":15.456282,"twenty":-1.710177,"median":18.728415,"eighty":85.735751,"marketCap":124407617},{"date":"2024-06-21","current":16.008292,"twenty":-1.665172,"median":19.102984,"eighty":85.735751,"marketCap":128850746},{"date":"2024-06-28","current":14.904272,"twenty":1.276555,"median":19.102984,"eighty":85.735751,"marketCap":119964488},{"date":"2024-07-05","current":14.904272,"twenty":1.316447,"median":19.102984,"eighty":85.735751,"marketCap":119964488},{"date":"2024-07-12","current":16.008292,"twenty":1.316447,"median":19.102984,"eighty":85.735751,"marketCap":128850746},{"date":"2024-07-19","current":16.008292,"twenty":1.316447,"median":19.102984,"eighty":85.735751,"marketCap":128850746},{"date":"2024-07-26","current":16.008292,"twenty":1.316447,"median":19.102984,"eighty":85.735751,"marketCap":128850746},{"date":"2024-08-02","current":14.352262,"twenty":1.35634,"median":19.102984,"eighty":85.735751,"marketCap":115521359},{"date":"2024-08-08","current":47.383658,"twenty":1.35634,"median":19.477552,"eighty":85.735751,"marketCap":115521359},{"date":"2024-08-16","current":49.206107,"twenty":1.35634,"median":20.975825,"eighty":85.735751,"marketCap":119964488},{"date":"2024-08-23","current":51.028555,"twenty":1.396232,"median":20.975825,"eighty":85.735751,"marketCap":124407617},{"date":"2024-08-30","current":49.206107,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":119964488},{"date":"2024-09-06","current":52.851003,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":128850746},{"date":"2024-09-13","current":51.028555,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":124407617},{"date":"2024-09-20","current":51.028555,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":124407617},{"date":"2024-09-27","current":52.851003,"twenty":1.396232,"median":21.724961,"eighty":85.735751,"marketCap":128850746},{"date":"2024-10-04","current":52.851003,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":128850746},{"date":"2024-10-11","current":51.028555,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":124407617},{"date":"2024-10-18","current":51.028555,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":124407617},{"date":"2024-10-25","current":52.851003,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":128850746},{"date":"2024-11-01","current":49.206107,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":119964488},{"date":"2024-11-08","current":51.028555,"twenty":1.436124,"median":22.474098,"eighty":85.735751,"marketCap":124407617},{"date":"2024-11-15","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":85.735751,"marketCap":124407617},{"date":"2024-11-22","current":49.206107,"twenty":1.476017,"median":22.474098,"eighty":85.735751,"marketCap":119964488},{"date":"2024-11-29","current":49.206107,"twenty":1.476017,"median":22.474098,"eighty":83.214111,"marketCap":119964488},{"date":"2024-12-06","current":52.851003,"twenty":1.476017,"median":22.474098,"eighty":83.214111,"marketCap":128850746},{"date":"2024-12-13","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":83.214111,"marketCap":124407617},{"date":"2024-12-20","current":52.851003,"twenty":1.476017,"median":22.474098,"eighty":79.033192,"marketCap":128850746},{"date":"2024-12-27","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":74.212736,"marketCap":124407617},{"date":"2025-01-03","current":52.851003,"twenty":1.476017,"median":22.474098,"eighty":59.559373,"marketCap":128850746},{"date":"2025-01-10","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":59.559373,"marketCap":124407617},{"date":"2025-01-17","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":59.559373,"marketCap":124407617},{"date":"2025-01-24","current":49.206107,"twenty":1.476017,"median":22.474098,"eighty":58.235831,"marketCap":119964488},{"date":"2025-01-31","current":51.028555,"twenty":1.476017,"median":22.474098,"eighty":56.912289,"marketCap":124407617},{"date":"2025-02-07","current":49.206107,"twenty":1.476017,"median":22.474098,"eighty":55.588748,"marketCap":119964488},{"date":"2025-02-14","current":47.383658,"twenty":1.476017,"median":22.474098,"eighty":55.588748,"marketCap":115521359},{"date":"2025-02-21","current":43.738761,"twenty":1.476017,"median":22.474098,"eighty":54.265206,"marketCap":106635100},{"date":"2025-02-28","current":43.738761,"twenty":1.476017,"median":22.474098,"eighty":54.265206,"marketCap":106635100},{"date":"2025-03-07","current":-16.283332,"twenty":1.452081,"median":22.474098,"eighty":52.941665,"marketCap":97748842},{"date":"2025-03-14","current":-16.283332,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":97748842},{"date":"2025-03-21","current":-17.023483,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":102191971},{"date":"2025-03-28","current":-18.503786,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":111078230},{"date":"2025-04-04","current":-16.283332,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":97748842},{"date":"2025-04-11","current":-14.803029,"twenty":1.436124,"median":22.474098,"eighty":52.851003,"marketCap":88862584},{"date":"2025-04-17","current":-15.543181,"twenty":1.412189,"median":21.724961,"eighty":52.851003,"marketCap":93305713},{"date":"2025-04-25","current":-16.283332,"twenty":1.396232,"median":21.724961,"eighty":52.851003,"marketCap":97748842},{"date":"2025-05-02","current":-17.023483,"twenty":1.396232,"median":21.724961,"eighty":51.618123,"marketCap":102191971},{"date":"2025-05-09","current":-16.283332,"twenty":1.396232,"median":21.724961,"eighty":51.028555,"marketCap":97748842},{"date":"2025-05-16","current":-16.283332,"twenty":1.396232,"median":21.724961,"eighty":51.028555,"marketCap":97748842},{"date":"2025-05-23","current":-17.023483,"twenty":1.396232,"median":21.350393,"eighty":51.028555,"marketCap":102191971},{"date":"2025-05-30","current":-16.283332,"twenty":1.396232,"median":20.975825,"eighty":51.028555,"marketCap":97748842},{"date":"2025-06-06","current":-17.763635,"twenty":1.35634,"median":20.975825,"eighty":51.028555,"marketCap":106635100},{"date":"2025-06-13","current":-17.023483,"twenty":1.35634,"median":18.728415,"eighty":51.028555,"marketCap":102191971},{"date":"2025-06-20","current":-17.023483,"twenty":1.35634,"median":16.560303,"eighty":51.028555,"marketCap":102191971},{"date":"2025-06-27","current":-17.023483,"twenty":1.316447,"median":16.008292,"eighty":51.028555,"marketCap":102191971},{"date":"2025-07-04","current":-17.023483,"twenty":1.316447,"median":16.008292,"eighty":51.028555,"marketCap":102191971},{"date":"2025-07-11","current":-17.023483,"twenty":1.316447,"median":16.008292,"eighty":51.028555,"marketCap":102191971},{"date":"2025-07-18","current":-18.503786,"twenty":1.316447,"median":16.008292,"eighty":51.028555,"marketCap":111078230},{"date":"2025-07-25","current":-17.763635,"twenty":1.276555,"median":15.456282,"eighty":51.028555,"marketCap":106635100},{"date":"2025-08-01","current":-18.503786,"twenty":-1.683174,"median":15.456282,"eighty":51.028555,"marketCap":111078230},{"date":"2025-08-08","current":-18.503786,"twenty":-1.710177,"median":15.456282,"eighty":49.935086,"marketCap":111078230},{"date":"2025-08-15","current":-24.89148,"twenty":-1.755181,"median":15.456282,"eighty":49.206107,"marketCap":115521359},{"date":"2025-08-22","current":-24.89148,"twenty":-1.755181,"median":15.456282,"eighty":49.206107,"marketCap":115521359},{"date":"2025-08-29","current":-23.934115,"twenty":-1.755181,"median":15.456282,"eighty":49.206107,"marketCap":111078230},{"date":"2025-09-05","current":-24.89148,"twenty":-1.800186,"median":14.904272,"eighty":49.206107,"marketCap":115521359},{"date":"2025-09-12","current":-23.934115,"twenty":-1.800186,"median":14.904272,"eighty":49.206107,"marketCap":111078230},{"date":"2025-09-19","current":-24.89148,"twenty":-1.800186,"median":14.904272,"eighty":49.206107,"marketCap":115521359},{"date":"2025-09-26","current":-24.89148,"twenty":-1.800186,"median":14.904272,"eighty":47.748148,"marketCap":115521359},{"date":"2025-10-03","current":-26.806209,"twenty":-1.800186,"median":14.904272,"eighty":47.383658,"marketCap":124407617},{"date":"2025-10-10","current":-25.848845,"twenty":-1.845191,"median":14.904272,"eighty":47.383658,"marketCap":119964488},{"date":"2025-10-17","current":-25.848845,"twenty":-1.845191,"median":14.352262,"eighty":47.383658,"marketCap":119964488},{"date":"2025-10-24","current":-25.848845,"twenty":-1.845191,"median":14.352262,"eighty":45.56121,"marketCap":119964488},{"date":"2025-10-31","current":-26.806209,"twenty":-1.845191,"median":14.352262,"eighty":42.645292,"marketCap":124407617},{"date":"2025-11-07","current":-25.848845,"twenty":-1.845191,"median":11.254264,"eighty":33.384167,"marketCap":119964488},{"date":"2025-11-14","current":-25.848845,"twenty":-1.845191,"median":10.576296,"eighty":32.372526,"marketCap":119964488},{"date":"2025-11-21","current":-24.89148,"twenty":-1.890195,"median":10.440703,"eighty":32.372526,"marketCap":115521359},{"date":"2025-11-28","current":-24.89148,"twenty":-1.890195,"median":10.305109,"eighty":31.360885,"marketCap":115521359},{"date":"2025-12-05","current":-25.848845,"twenty":-14.062878,"median":10.305109,"eighty":30.349243,"marketCap":119964488},{"date":"2025-12-12","current":-25.848845,"twenty":-14.803029,"median":10.305109,"eighty":28.32596,"marketCap":119964488},{"date":"2025-12-19","current":-26.806209,"twenty":-14.951059,"median":10.033922,"eighty":27.314319,"marketCap":124407617},{"date":"2025-12-26","current":-25.848845,"twenty":-16.283332,"median":10.033922,"eighty":27.314319,"marketCap":119964488},{"date":"2026-01-02","current":-26.806209,"twenty":-16.283332,"median":10.033922,"eighty":26.505005,"marketCap":124407617},{"date":"2026-01-09","current":-25.848845,"twenty":-16.283332,"median":10.033922,"eighty":26.302677,"marketCap":119964488},{"date":"2026-01-16","current":-25.848845,"twenty":-16.283332,"median":10.033922,"eighty":26.302677,"marketCap":119964488},{"date":"2026-01-23","current":-25.848845,"twenty":-16.283332,"median":9.762735,"eighty":26.302677,"marketCap":119964488},{"date":"2026-01-30","current":-25.848845,"twenty":-16.283332,"median":9.762735,"eighty":26.302677,"marketCap":119964488},{"date":"2026-02-06","current":-24.89148,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":115521359},{"date":"2026-02-13","current":-24.89148,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":115521359},{"date":"2026-02-20","current":-25.848845,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":119964488},{"date":"2026-02-27","current":-23.934115,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":111078230},{"date":"2026-03-06","current":-6.583194,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":111078230},{"date":"2026-03-13","current":-6.846522,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":115521359},{"date":"2026-03-20","current":-6.846522,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":115521359},{"date":"2026-03-27","current":-6.583194,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":111078230},{"date":"2026-04-02","current":-7.109849,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":119964488},{"date":"2026-04-10","current":-7.373177,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":124407617},{"date":"2026-04-17","current":-7.636505,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":128850746},{"date":"2026-04-24","current":-7.373177,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":124407617},{"date":"2026-04-30","current":-7.636505,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":128850746},{"date":"2026-05-08","current":-7.636505,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":128850746},{"date":"2026-05-15","current":-7.373177,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":124407617},{"date":"2026-05-22","current":-7.373177,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":124407617},{"date":"2026-05-29","current":-8.426488,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":142180134},{"date":"2026-06-05","current":-11.059766,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":186611426},{"date":"2026-06-12","current":-11.059766,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":186611426},{"date":"2026-06-19","current":-10.53311,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":177725168},{"date":"2026-06-26","current":-10.006455,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":168838909},{"date":"2026-07-03","current":-10.269782,"twenty":-17.023483,"median":9.762735,"eighty":26.302677,"marketCap":173282039},{"date":"2026-07-10","current":-8.689816,"twenty":-17.023483,"median":9.762735,"eighty":26.100349,"marketCap":146623263},{"date":"2026-07-17","current":-7.899833,"twenty":-17.023483,"median":9.762735,"eighty":25.898021,"marketCap":133293876},{"date":"2026-07-24","current":-8.689816,"twenty":-17.023483,"median":9.762735,"eighty":25.695692,"marketCap":146623263},{"date":"2026-07-31","current":-10.269782,"twenty":-17.023483,"median":9.762735,"eighty":25.898021,"marketCap":173282039},{"date":"2026-08-07","current":-10.796438,"twenty":-17.023483,"median":9.627142,"eighty":25.493364,"marketCap":182168297},{"date":"2026-08-14","current":-5.841887,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":173282039},{"date":"2026-08-21","current":-5.841887,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":173282039},{"date":"2026-08-28","current":-7.190014,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":213270201},{"date":"2026-09-04","current":-7.040222,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":208827072},{"date":"2026-09-11","current":-7.190014,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":213270201},{"date":"2026-09-18","current":-7.190014,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":213270201},{"date":"2026-09-25","current":-7.339806,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":217713331},{"date":"2026-10-02","current":-7.339806,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":217713331},{"date":"2026-10-09","current":-7.190014,"twenty":-17.023483,"median":9.491548,"eighty":25.291036,"marketCap":213270201}],"updateTime":1791818029709},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WA.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5WA.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"医疗保健服务概念","id":"package_si_concept_ylbjfwgn","bkCode":"BK6511","changeRate":-0.001774}]}}