US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.60

-8.7642-0.43%

Number of Gainers:358

Number of Losers:649

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,029.94

Close:2,039.36

Volume:1.96B

Turnover:242.85B

Market Cap:96.99T

Float Cap:90.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MBS ETF US MBB	89.145	-0.08%	-0.0750	1.16M	103.41M	35.35B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.205	-0.08%	-0.0650	911.20K	70.35M	44.35B
Realty Income US O	53.305	-0.08%	-0.0450	2.09M	111.55M	50.44B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.575	-0.08%	-0.0250	988.33K	29.23M	11.09B
iShares S&P 500 Value ETF US IVE	230.58	-0.09%	-0.2000	160.05K	36.92M	48.99B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.175	-0.09%	-0.0450	1.28M	65.62M	23.30B
First Trust Preferred Securities and Income ETF US FPE	16.995	-0.09%	-0.0150	446.57K	7.60M	5.95B
Vanguard Short-Term Bond ETF US BSV	76.29	-0.09%	-0.0700	980.87K	74.83M	45.65B
Vanguard Total Bond Market ETF US BND	69.935	-0.09%	-0.0650	8.05M	563.38M	161.29B
Essex Property US ESS	267.8	-0.09%	-0.2500	64.63K	17.30M	17.25B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.41	-0.09%	-0.0200	555.54K	11.89M	10.79B
Cummins US CMI	516.835	-0.09%	-0.4850	355.92K	183.35M	71.34B
Vanguard High Dividend Yield ETF US VYM	157.3023	-0.09%	-0.1477	345.25K	54.31M	79.84B
Vanguard Intermediate-Term Bond ETF US BIV	72.71	-0.10%	-0.0700	903.31K	65.68M	28.02B
Invesco Senior Loan ETF US BKLN	20.47	-0.10%	-0.0200	2.85M	58.39M	6.27B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.6665	-0.10%	-0.0235	811.51K	19.20M	13.10B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.2899	-0.10%	-0.0501	1.14M	57.11M	18.66B
Packaging Corp of America US PKG	227.02	-0.10%	-0.2300	76.86K	17.44M	20.25B
iShares 3-7 Year Treasury Bond ETF US IEI	113.265	-0.10%	-0.1150	1.08M	121.87M	16.75B
iShares Core S&P U.S. Value ETF US IUSV	111.385	-0.10%	-0.1150	208.26K	23.21M	27.36B

1 ...20 21 22 23 24 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.5985,"timestamp":1791475264345,"preClose":2039.3627,"halted":0,"volume":1964490969,"delay":0,"changeRate":-0.004297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.76416,"latestTime":"10-08 12:01:04 EDT","open":2039.3711,"high":2039.3711,"low":2029.9424,"amount":242852926671.23618,"amplitude":0.004623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.003296,"increases":358,"decrements":649,"flats":6,"marketCap":96988741021977,"floatMarketCap":90792829918274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004623,"preClose":2039.3627,"low":2029.9424,"pbRate":"5.275875","latestPrice":2030.5981,"volume":1964454752,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.003296,"peRate":25.407449,"marketCap":96988741021977,"floatMarketCap":90792829918274,"timestamp":1791475264061,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":358,"down":649,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.000841,"change":-0.075,"latestPrice":89.145,"close":89.145,"volume":1160382,"market":"US","high":89.27,"low":88.99,"preClose":89.22,"open":89.08,"turnoverRate":0.002926,"peRate":0,"amplitude":0.003138,"marketValue":35354907000,"askSize":262,"bidSize":702,"askPrice":89.14,"bidPrice":89.13,"week52High":96.965,"week52Low":88.58,"changeRate5Day":-0.004523,"changeRate20Day":-0.025525,"changeRate60Day":-0.049931,"changeRateWTD":-0.000841,"changeRateMTD":-0.0053,"changeRateQTD":-0.0053,"changeRateYTD":-0.0638,"amount":103414601.537933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475916,"committee":0.393519,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0684,"divideRate":0.045638,"floatMarketCap":35354907000,"shortable":3,"shares":396600000,"floatShares":396600000,"preHourTrading":{"tag":"盘前","latestPrice":89.22,"preClose":89.22,"latestTime":"08:34 EDT","volume":415,"amount":37025.73975,"timestamp":1791462850057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.22,"latestTime":"19:30 EDT","volume":22541,"amount":2010834.0433,"timestamp":1791415802818,"change":-0.010000000000005116,"changeRate":-0.00011208249271469531},"overnightTrading":{"tag":"夜盘","latestPrice":89.22000122070312,"preClose":89.22000122070312,"latestTime":"20261008 04:00 EDT","volume":1,"amount":89,"timestamp":1791446402378,"change":0,"changeRate":0},"impliedVol":0.0764,"impliedVolPercentile":0.8446},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000841,"change":-0.065,"latestPrice":77.205,"close":77.205,"volume":911196,"market":"US","high":77.25,"low":77.1701,"preClose":77.27,"open":77.2,"turnoverRate":0.001586,"peRate":0,"amplitude":0.001034,"marketValue":44346316061.52,"askSize":11905,"bidSize":8911,"askPrice":77.21,"bidPrice":77.2,"week52High":80.26,"week52Low":76.89,"changeRate5Day":0.000972,"changeRate20Day":-0.007393,"changeRate60Day":-0.01937,"changeRateWTD":0.002402,"changeRateMTD":-0.000583,"changeRateQTD":-0.000583,"changeRateYTD":-0.031669,"amount":70354172.272522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375899,"committee":-0.143832,"roa":0,"roe":0,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5235,"divideRate":0.045638,"floatMarketCap":44346316061.52,"shortable":3,"shares":574396944,"floatShares":574396944,"preHourTrading":{"tag":"盘前","latestPrice":77.17,"preClose":77.27,"latestTime":"09:25 EDT","volume":778,"amount":60116.06,"timestamp":1791465900002,"change":-0.09999999999999432,"changeRate":-0.001294163323411341},"postHourTrading":{"tag":"盘后","latestPrice":77.308,"preClose":77.27,"latestTime":"19:59 EDT","volume":65332,"amount":5048682.7864,"timestamp":1791417554697,"change":0.038000000000010914,"changeRate":0.0004917820628964788},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.2699966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0322,"impliedVolPercentile":0.4661},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.000843,"change":-0.045,"latestPrice":53.305,"close":53.305,"volume":2093215,"market":"US","high":53.52,"low":53.15,"preClose":53.35,"open":53.26,"turnoverRate":0.002212,"peRate":38.954766,"amplitude":0.006935,"marketValue":50438152249.065,"askSize":399,"bidSize":147,"askPrice":53.32,"bidPrice":53.3,"week52High":67.935,"week52Low":53.15,"changeRate5Day":-0.004203,"changeRate20Day":-0.10517,"changeRate60Day":-0.157366,"changeRateWTD":-0.015241,"changeRateMTD":-0.018324,"changeRateQTD":-0.018324,"changeRateYTD":-0.054373,"amount":111549649.091263,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":45.559829,"pbRate":1.275315,"volumeRatio":0.649931,"committee":-0.544892,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.000563,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.060688,"floatMarketCap":50437297610,"shortable":3,"shares":946218033,"floatShares":946202000,"preHourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":53.35,"latestTime":"09:29 EDT","volume":38129,"amount":2033373.8152,"timestamp":1791466199999,"change":-0.07000000000000028,"changeRate":-0.0013120899718837916},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.35,"latestTime":"19:58 EDT","volume":228146,"amount":12179614.6133,"timestamp":1791417520923,"change":0.12999999999999545,"changeRate":0.0024367385192126606},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":53.349998474121094,"latestTime":"20261008 04:00 EDT","volume":16920,"amount":904715,"timestamp":1791446402415,"change":0.13000106811523438,"changeRate":0.0024367586098113015},"impliedVol":0.1943,"impliedVolPercentile":0.5259},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000845,"change":-0.025,"latestPrice":29.575,"close":29.575,"volume":988326,"market":"US","high":29.59,"low":29.5628,"preClose":29.6,"open":29.58,"turnoverRate":0.002635,"peRate":0,"amplitude":0.000919,"marketValue":11093582500,"askSize":141828,"bidSize":109051,"askPrice":29.58,"bidPrice":29.57,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.001185,"changeRate20Day":-0.004879,"changeRate60Day":-0.012191,"changeRateWTD":0.001863,"changeRateMTD":-0.000507,"changeRateQTD":-0.000507,"changeRateYTD":-0.020695,"amount":29230901.529613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961895,"committee":-0.130649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.043817,"floatMarketCap":11093582500,"shortable":3,"shares":375100000,"floatShares":375100000,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.6,"latestTime":"08:26 EDT","volume":128,"amount":3789.96416,"timestamp":1791462362853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.6,"latestTime":"19:59 EDT","volume":308926,"amount":9144027.4573,"timestamp":1791417569056,"change":-0.0400000000000027,"changeRate":-0.0013513513513514425},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0646,"impliedVolPercentile":0.6096},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.000867,"change":-0.2,"latestPrice":230.58,"close":230.58,"volume":160050,"market":"US","high":231.05,"low":230.165,"preClose":230.78,"open":230.41,"turnoverRate":0.000753,"peRate":5.169981,"amplitude":0.003835,"marketValue":48986721000,"askSize":25,"bidSize":165,"askPrice":230.58,"bidPrice":230.56,"week52High":239.93,"week52Low":202.45,"changeRate5Day":0.008617,"changeRate20Day":-0.011447,"changeRate60Day":0.001433,"changeRateWTD":0.004181,"changeRateMTD":0.010075,"changeRateQTD":0.010075,"changeRateYTD":0.087283,"amount":36918696.574402,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.121006,"pbRate":1.051072,"volumeRatio":0.634563,"committee":0.736842,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014962,"floatMarketCap":48986721000,"shortable":3,"shares":212450000,"floatShares":212450000,"preHourTrading":{"tag":"盘前","latestPrice":230.78,"preClose":230.78,"latestTime":"08:47 EDT","volume":230,"amount":53069.533,"timestamp":1791463628093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"19:30 EDT","volume":10466,"amount":2415334.886,"timestamp":1791415802084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.77999877929688,"preClose":230.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1464,"impliedVolPercentile":0.6932},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000879,"change":-0.045,"latestPrice":51.175,"close":51.175,"volume":1282033,"market":"US","high":51.2,"low":51.1525,"preClose":51.22,"open":51.18,"turnoverRate":0.002815,"peRate":58.887495,"amplitude":0.000927,"marketValue":23302536250,"askSize":7271,"bidSize":8941,"askPrice":51.18,"bidPrice":51.17,"week52High":53.25,"week52Low":50.975,"changeRate5Day":0.001076,"changeRate20Day":-0.007852,"changeRate60Day":-0.020011,"changeRateWTD":0.002056,"changeRateMTD":-0.001074,"changeRateQTD":-0.001074,"changeRateYTD":-0.032243,"amount":65616224.607349,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780223,"committee":0.10301,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4073,"divideRate":0.047041,"floatMarketCap":23302536250,"shortable":3,"shares":455350000,"floatShares":455350000,"preHourTrading":{"tag":"盘前","latestPrice":51.1895,"preClose":51.22,"latestTime":"09:29 EDT","volume":615,"amount":31509.23595,"timestamp":1791466159080,"change":-0.03049999999999642,"changeRate":-0.0005954705193283174},"postHourTrading":{"tag":"盘后","latestPrice":51.2958,"preClose":51.22,"latestTime":"19:59 EDT","volume":45911,"amount":2351518.743,"timestamp":1791417590850,"change":0.07580000000000098,"changeRate":0.0014798906677079458},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":51.220001220703125,"latestTime":"20261008 04:00 EDT","volume":2,"amount":105,"timestamp":1791446402316,"change":1.0999984741210938,"changeRate":0.021475955640478866},"impliedVol":0.0191,"impliedVolPercentile":0.2151},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.000882,"change":-0.015,"latestPrice":16.995,"close":16.995,"volume":446566,"market":"US","high":17.035,"low":16.99,"preClose":17.01,"open":17.01,"turnoverRate":0.001276,"peRate":9.997059,"amplitude":0.002646,"marketValue":5948334975,"askSize":2500,"bidSize":2500,"askPrice":17,"bidPrice":16.99,"week52High":18.51,"week52Low":16.96,"changeRate5Day":-0.004394,"changeRate20Day":-0.026632,"changeRate60Day":-0.053203,"changeRateWTD":-0.005559,"changeRateMTD":-0.003226,"changeRateQTD":-0.003226,"changeRateYTD":-0.067234,"amount":7598154.97657,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0723,"divideRate":0.063095,"floatMarketCap":5948334975,"shortable":3,"shares":350005000,"floatShares":350005000,"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.01,"latestTime":"08:31 EDT","volume":60,"amount":1020.63792,"timestamp":1791462684365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":21,"amount":357.17,"timestamp":1791415802856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20261008 04:00 EDT","volume":1,"amount":17,"timestamp":1791446402256,"change":0,"changeRate":0},"impliedVol":0.6797,"impliedVolPercentile":0.996},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.000917,"change":-0.07,"latestPrice":76.29,"close":76.29,"volume":980870,"market":"US","high":76.33,"low":76.25,"preClose":76.36,"open":76.32,"turnoverRate":0.001639,"peRate":987.444959,"amplitude":0.001048,"marketValue":45650338105.95,"askSize":7400,"bidSize":4100,"askPrice":76.29,"bidPrice":76.28,"week52High":79.32,"week52Low":76.02,"changeRate5Day":-0.000131,"changeRate20Day":-0.006899,"changeRate60Day":-0.018273,"changeRateWTD":0.00105,"changeRateMTD":-0.00144,"changeRateQTD":-0.00144,"changeRateYTD":-0.031976,"amount":74825342.270508,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1756.377199,"pbRate":0,"volumeRatio":0.659661,"committee":-0.286957,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.146,"divideRate":0.041237,"floatMarketCap":45650338105.950005,"shortable":3,"shares":598379055,"floatShares":598379055,"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.36,"latestTime":"09:14 EDT","volume":2145,"amount":163796.6187,"timestamp":1791465265410,"change":0.04000000000000625,"changeRate":0.0005238344683080966},"postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.36,"latestTime":"19:30 EDT","volume":355,"amount":27136.2791,"timestamp":1791415802759,"change":0.09999999999999432,"changeRate":0.0013095861707699621},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.36000061035156,"latestTime":"20261008 04:00 EDT","volume":1,"amount":76,"timestamp":1791446402281,"change":-0.01000213623046875,"changeRate":-0.00013098659180881193},"impliedVol":0.0361,"impliedVolPercentile":0.7331},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000929,"change":-0.065,"latestPrice":69.935,"close":69.935,"volume":8053243,"market":"US","high":70.0199,"low":69.87,"preClose":70,"open":69.92,"turnoverRate":0.003492,"peRate":0,"amplitude":0.002141,"marketValue":161285706763.83,"askSize":6967,"bidSize":10200,"askPrice":69.94,"bidPrice":69.93,"week52High":75.23,"week52Low":69.652,"changeRate5Day":-0.002211,"changeRate20Day":-0.018732,"changeRate60Day":-0.039618,"changeRateWTD":-0.000071,"changeRateMTD":-0.003065,"changeRateQTD":-0.003065,"changeRateYTD":-0.055826,"amount":563377470.056862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370325,"committee":0.188326,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9408,"divideRate":0.04205,"floatMarketCap":161285706763.83002,"shortable":3,"shares":2306223018,"floatShares":2306223018,"preHourTrading":{"tag":"盘前","latestPrice":69.93,"preClose":70,"latestTime":"09:29 EDT","volume":4962,"amount":347085.54864,"timestamp":1791466180064,"change":-0.06999999999999318,"changeRate":-0.0009999999999999027},"postHourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":70,"latestTime":"19:57 EDT","volume":432494,"amount":30274559.7327,"timestamp":1791417478117,"change":-0.04999999999999716,"changeRate":-0.0007142857142856737},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":70,"latestTime":"20261008 04:00 EDT","volume":318,"amount":22261,"timestamp":1791446402356,"change":-0.029998779296875,"changeRate":-0.00042855398995535714},"impliedVol":0.0597,"impliedVolPercentile":0.7928},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.000933,"change":-0.25,"latestPrice":267.8,"close":267.8,"volume":64634,"market":"US","high":268.6,"low":267.055,"preClose":268.05,"open":268.18,"turnoverRate":0.001013,"peRate":41.663348,"amplitude":0.005764,"marketValue":17247397091.6,"askSize":5,"bidSize":14,"askPrice":268.06,"bidPrice":267.81,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.006345,"changeRate20Day":-0.013155,"changeRate60Day":-0.085351,"changeRateWTD":-0.003164,"changeRateMTD":-0.005902,"changeRateQTD":-0.005902,"changeRateYTD":0.023387,"amount":17303224.789429,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.75,"pbRate":3.24012,"volumeRatio":0.329981,"committee":0.473684,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.000616,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038536,"floatMarketCap":17084912655.2,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":268.05,"preClose":268.05,"latestTime":"07:40 EDT","volume":3,"amount":804.15,"timestamp":1791459615578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":267.78,"preClose":268.05,"latestTime":"19:30 EDT","volume":54805,"amount":14690457.3763,"timestamp":1791415806645,"change":-0.27000000000003865,"changeRate":-0.001007274762171381},"overnightTrading":{"tag":"夜盘","latestPrice":268.04998779296875,"preClose":268.04998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2418,"impliedVolPercentile":0.741},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000933,"change":-0.02,"latestPrice":21.41,"close":21.41,"volume":555544,"market":"US","high":21.44,"low":21.3836,"preClose":21.43,"open":21.4,"turnoverRate":0.001102,"peRate":0,"amplitude":0.002632,"marketValue":10792781000,"askSize":42450,"bidSize":29600,"askPrice":21.41,"bidPrice":21.4,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":0.001403,"changeRate20Day":-0.01879,"changeRate60Day":-0.046325,"changeRateWTD":0.00281,"changeRateMTD":-0.001399,"changeRateQTD":-0.001399,"changeRateYTD":-0.067915,"amount":11894561.463165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390644,"committee":-0.086136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.053349,"floatMarketCap":10792781000,"shortable":3,"shares":504100000,"floatShares":504100000,"preHourTrading":{"tag":"盘前","latestPrice":21.352,"preClose":21.43,"latestTime":"08:42 EDT","volume":511,"amount":10909.53829,"timestamp":1791463342385,"change":-0.0779999999999994,"changeRate":-0.0036397573495100047},"postHourTrading":{"tag":"盘后","latestPrice":21.4195,"preClose":21.43,"latestTime":"19:30 EDT","volume":691,"amount":14725.8073,"timestamp":1791415800843,"change":-0.010500000000000398,"changeRate":-0.0004899673355109846},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.8805},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.000938,"change":-0.485,"latestPrice":516.835,"close":516.835,"volume":355919,"market":"US","high":519.2,"low":512.02,"preClose":517.32,"open":514.03,"turnoverRate":0.002598,"peRate":26.417084,"amplitude":0.013879,"marketValue":71341966819.255,"askSize":50,"bidSize":103,"askPrice":517.31,"bidPrice":516.67,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.000319,"changeRate20Day":-0.060351,"changeRate60Day":-0.224123,"changeRateWTD":-0.021739,"changeRateMTD":0.000513,"changeRateQTD":0.000513,"changeRateYTD":0.012509,"amount":183350421.572266,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.211463,"pbRate":5.5532,"volumeRatio":0.823386,"committee":0.346405,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001424,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015479,"floatMarketCap":70809953408.975,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":513.95,"preClose":517.32,"latestTime":"09:28 EDT","volume":210,"amount":107868.999,"timestamp":1791466095930,"change":-3.3700000000000045,"changeRate":-0.006514343153174059},"postHourTrading":{"tag":"盘后","latestPrice":516.7,"preClose":517.32,"latestTime":"19:53 EDT","volume":21284,"amount":11010712.35,"timestamp":1791417210205,"change":-0.6200000000000045,"changeRate":-0.0011984844970231278},"overnightTrading":{"tag":"夜盘","latestPrice":514,"preClose":517.3200073242188,"latestTime":"20261008 04:00 EDT","volume":37,"amount":19052,"timestamp":1791446402395,"change":-3.32000732421875,"changeRate":-0.006417705244750006},"impliedVol":0.3761,"impliedVolPercentile":0.6932},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.000938,"change":-0.1477,"latestPrice":157.3023,"close":157.3023,"volume":345247,"market":"US","high":157.61,"low":157,"preClose":157.45,"open":157,"turnoverRate":0.00068,"peRate":0,"amplitude":0.003874,"marketValue":79837417924.8498,"askSize":346,"bidSize":222,"askPrice":157.33,"bidPrice":157.31,"week52High":167.61,"week52Low":137.42,"changeRate5Day":0.012567,"changeRate20Day":-0.027978,"changeRate60Day":-0.017475,"changeRateWTD":0.005383,"changeRateMTD":0.013546,"changeRateQTD":0.013546,"changeRateYTD":0.096031,"amount":54312458.895172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687859,"committee":-0.21831,"roa":0,"roe":0,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6686,"divideRate":0.023322,"floatMarketCap":79837417924.84981,"shortable":3,"shares":507541326,"floatShares":507541326,"preHourTrading":{"tag":"盘前","latestPrice":157.1,"preClose":157.45,"latestTime":"09:27 EDT","volume":1046,"amount":164355.82524,"timestamp":1791466054355,"change":-0.3499999999999943,"changeRate":-0.0022229279136233367},"postHourTrading":{"tag":"盘后","latestPrice":157.4527,"preClose":157.45,"latestTime":"19:59 EDT","volume":2027,"amount":319216.3853,"timestamp":1791417572693,"change":0.0027000000000043656,"changeRate":0.00001714830104797946},"overnightTrading":{"tag":"夜盘","latestPrice":157.10000610351562,"preClose":157.4499969482422,"latestTime":"20261008 04:00 EDT","volume":81,"amount":12744,"timestamp":1791446402333,"change":-0.3499908447265625,"changeRate":-0.002222869809528249},"impliedVol":0.1139,"impliedVolPercentile":0.2829},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.000962,"change":-0.07,"latestPrice":72.71,"close":72.71,"volume":903308,"market":"US","high":72.81,"low":72.645,"preClose":72.78,"open":72.72,"turnoverRate":0.002344,"peRate":0,"amplitude":0.002267,"marketValue":28019093702.6,"askSize":1986,"bidSize":4666,"askPrice":72.71,"bidPrice":72.7,"week52High":79.085,"week52Low":72.31,"changeRate5Day":-0.001099,"changeRate20Day":-0.019552,"changeRate60Day":-0.044923,"changeRateWTD":0.001377,"changeRateMTD":-0.002059,"changeRateQTD":-0.002059,"changeRateYTD":-0.066384,"amount":65682046.212677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921201,"committee":0.402886,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2965,"divideRate":0.045338,"floatMarketCap":28019093702.6,"shortable":3,"shares":385354060,"floatShares":385354060,"preHourTrading":{"tag":"盘前","latestPrice":72.73,"preClose":72.78,"latestTime":"09:29 EDT","volume":8467,"amount":615520.84215,"timestamp":1791466199999,"change":-0.04999999999999716,"changeRate":-0.0006870019236053471},"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"19:30 EDT","volume":71822,"amount":5227205.49,"timestamp":1791415802591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":72.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.064,"impliedVolPercentile":0.7968},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000976,"change":-0.02,"latestPrice":20.47,"close":20.47,"volume":2852115,"market":"US","high":20.49,"low":20.47,"preClose":20.49,"open":20.49,"turnoverRate":0.009306,"peRate":0,"amplitude":0.000976,"marketValue":6273581958.77,"askSize":78327,"bidSize":74667,"askPrice":20.48,"bidPrice":20.47,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.000489,"changeRate20Day":-0.005828,"changeRate60Day":0,"changeRateWTD":-0.000488,"changeRateMTD":0.001958,"changeRateQTD":0.001958,"changeRateYTD":-0.025238,"amount":58391822.4545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669006,"committee":-0.023923,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3115,"divideRate":0.064069,"floatMarketCap":6273581958.77,"shortable":3,"shares":306476891,"floatShares":306476891,"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":20.49,"latestTime":"09:29 EDT","volume":8479,"amount":173599.800631,"timestamp":1791466199999,"change":-0.00999999999999801,"changeRate":-0.0004880429477793075},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"19:30 EDT","volume":25350,"amount":519421.52,"timestamp":1791415802847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":20.489999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.4143},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.000992,"change":-0.0235,"latestPrice":23.6665,"close":23.6665,"volume":811509,"market":"US","high":23.6876,"low":23.64,"preClose":23.69,"open":23.66,"turnoverRate":0.001466,"peRate":0,"amplitude":0.002009,"marketValue":13099407750,"askSize":171301,"bidSize":97199,"askPrice":23.67,"bidPrice":23.66,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.000992,"changeRate20Day":-0.015127,"changeRate60Day":-0.035988,"changeRateWTD":0.001121,"changeRateMTD":-0.001414,"changeRateQTD":-0.001414,"changeRateYTD":-0.05636,"amount":19202520.857397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394884,"committee":-0.286089,"roa":0,"roe":0,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9689,"divideRate":0.04094,"floatMarketCap":13099407750,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":23.6695,"preClose":23.69,"latestTime":"09:29 EDT","volume":459,"amount":10871.703711,"timestamp":1791466198900,"change":-0.02050000000000196,"changeRate":-0.0008653440270157012},"postHourTrading":{"tag":"盘后","latestPrice":23.6873,"preClose":23.69,"latestTime":"19:30 EDT","volume":22317,"amount":528674.0788,"timestamp":1791415802662,"change":-0.002700000000000813,"changeRate":-0.00011397214014355477},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.690000534057617,"latestTime":"20261008 04:00 EDT","volume":200,"amount":4736,"timestamp":1791446401727,"change":-0.010000228881835938,"changeRate":-0.00042212868959032903},"impliedVol":0.0831,"impliedVolPercentile":0.5936},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.000995,"change":-0.0501,"latestPrice":50.2899,"close":50.2899,"volume":1135409,"market":"US","high":50.365,"low":50.245,"preClose":50.34,"open":50.28,"turnoverRate":0.00306,"peRate":14.189712,"amplitude":0.002384,"marketValue":18662581890,"askSize":7555,"bidSize":11528,"askPrice":50.29,"bidPrice":50.28,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":0.000794,"changeRate20Day":-0.019499,"changeRate60Day":-0.046094,"changeRateWTD":0.00279,"changeRateMTD":-0.001194,"changeRateQTD":-0.001194,"changeRateYTD":-0.066631,"amount":57107736.777714,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666371,"committee":0.208196,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5915,"divideRate":0.051531,"floatMarketCap":18662581890,"shortable":3,"shares":371100000,"floatShares":371100000,"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.34,"latestTime":"09:29 EDT","volume":335,"amount":16845.79459,"timestamp":1791466154077,"change":-0.060000000000002274,"changeRate":-0.0011918951132300808},"postHourTrading":{"tag":"盘后","latestPrice":50.2863,"preClose":50.34,"latestTime":"19:30 EDT","volume":29015,"amount":1460245.9789,"timestamp":1791415802754,"change":-0.0537000000000063,"changeRate":-0.001066746126341007},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.7171},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.001012,"change":-0.23,"latestPrice":227.02,"close":227.02,"volume":76862,"market":"US","high":227.76,"low":225.135,"preClose":227.25,"open":226.485,"turnoverRate":0.000877,"peRate":29.492041,"amplitude":0.011551,"marketValue":20253224705.88,"askSize":50,"bidSize":100,"askPrice":227.19,"bidPrice":226.84,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.01171,"changeRate20Day":-0.023192,"changeRate60Day":-0.003686,"changeRateWTD":-0.006651,"changeRateMTD":-0.009771,"changeRateQTD":-0.009771,"changeRateYTD":0.10081,"amount":17436539.237,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.367015,"pbRate":4.344414,"volumeRatio":0.391314,"committee":0.333333,"roa":0.082784,"roe":0.14887,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.023126,"floatMarketCap":19904812344.46,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":227.2,"preClose":227.25,"latestTime":"09:06 EDT","volume":11,"amount":2492.92516,"timestamp":1791464808239,"change":-0.05000000000001137,"changeRate":-0.00022002200220027005},"postHourTrading":{"tag":"盘后","latestPrice":227.25,"preClose":227.25,"latestTime":"19:49 EDT","volume":12514,"amount":2844201.76,"timestamp":1791416953218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":227.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3258,"impliedVolPercentile":0.5139},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.001014,"change":-0.115,"latestPrice":113.265,"close":113.265,"volume":1075987,"market":"US","high":113.365,"low":113.165,"preClose":113.38,"open":113.29,"turnoverRate":0.007275,"peRate":0,"amplitude":0.001764,"marketValue":16751893500,"askSize":4001,"bidSize":16873,"askPrice":113.26,"bidPrice":113.25,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":-0.00119,"changeRate20Day":-0.012941,"changeRate60Day":-0.031758,"changeRateWTD":0.000839,"changeRateMTD":-0.001543,"changeRateQTD":-0.001543,"changeRateYTD":-0.050984,"amount":121868022.044846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59482,"committee":0.616652,"roa":0,"roe":0,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3538,"divideRate":0.038439,"floatMarketCap":16751893500,"shortable":3,"shares":147900000,"floatShares":147900000,"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.38,"latestTime":"09:29 EDT","volume":3939,"amount":445983.38811,"timestamp":1791466145979,"change":-0.0899999999999892,"changeRate":-0.0007937907920267173},"postHourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.38,"latestTime":"19:30 EDT","volume":51540,"amount":5845642.355,"timestamp":1791415802585,"change":0.09000000000000341,"changeRate":0.0007937907920268426},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.37999725341797,"latestTime":"20261008 04:00 EDT","volume":43,"amount":4869,"timestamp":1791446402398,"change":-0.23999786376953125,"changeRate":-0.0021167566553481833},"impliedVol":0.0539,"impliedVolPercentile":0.8725},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.001031,"change":-0.115,"latestPrice":111.385,"close":111.385,"volume":208263,"market":"US","high":111.6498,"low":111.19,"preClose":111.5,"open":111.36,"turnoverRate":0.000848,"peRate":5.217875,"amplitude":0.004124,"marketValue":27356156000,"askSize":225,"bidSize":380,"askPrice":111.41,"bidPrice":111.4,"week52High":116.19,"week52Low":97.945,"changeRate5Day":0.0081,"changeRate20Day":-0.013156,"changeRate60Day":-0.001927,"changeRateWTD":0.003238,"changeRateMTD":0.01002,"changeRateQTD":0.01002,"changeRateYTD":0.086259,"amount":23209208.980476,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.777346,"pbRate":1.136561,"volumeRatio":0.738096,"committee":0.256198,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8843,"divideRate":0.016917,"floatMarketCap":27356156000,"shortable":3,"shares":245600000,"floatShares":245600000,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.5,"latestTime":"08:47 EDT","volume":66,"amount":7369.93488,"timestamp":1791463628071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.14289999999999736,"changeRate":-0.001281614349775761},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.5,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.2151}]}}}