US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Growth ETF US VONG	132.59	-0.31%	-0.4100	921.68K	121.85M	48.27B
Synchrony US SYF	71.93	-0.32%	-0.2300	2.11M	151.44M	23.40B
KLA Corporation US KLAC	196.83	-0.32%	-0.6300	7.16M	1.40B	257.11B
NiSource US NI	40.54	-0.32%	-0.1300	4.90M	199.19M	19.35B
Vanguard Dividend Appreciation ETF US VIG	236.99	-0.32%	-0.7600	1.73M	411.19M	110.78B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
Consumer Discretionary Select Sector SPDR Fund US XLY	111.36	-0.32%	-0.3600	6.71M	745.89M	21.67B
Diamondback US FANG	184.38	-0.32%	-0.6000	2.32M	427.35M	51.63B
Schwab US Large-Cap ETF US SCHX	30.6	-0.33%	-0.1000	10.06M	307.41M	75.17B
Vanguard S&P 500 Value ETF US VOOV	222.82	-0.33%	-0.7300	61.43K	13.69M	6.65B
McCormick US MKC	45.25	-0.33%	-0.1500	4.12M	187.12M	12.14B
ulta beauty US ULTA	545.48	-0.33%	-1.8100	321.75K	176.25M	23.32B
Vanguard Information Technology ETF US VGT	129.37	-0.33%	-0.4300	3.25M	419.70M	159.43B
Atmos US ATO	159.21	-0.33%	-0.5300	1.53M	244.51M	26.91B
Biogen US BIIB	222.15	-0.33%	-0.7400	1.30M	291.04M	32.80B
Fidelity MSCI Information Technology Index ETF US FTEC	308.92	-0.33%	-1.0300	187.87K	57.90M	22.83B
iShares Russell 1000 Growth ETF US IWF	128.76	-0.33%	-0.4300	2.41M	309.09M	131.19B
Torm PLC US TRMD	38.92	-0.33%	-0.1300	2.23M	87.18M	3.98B
iShares ESG Aware MSCI USA ETF US ESGU	170.08	-0.33%	-0.5700	247.77K	42.11M	18.22B
Dimensional US Core Equity Market ETF US DFAU	53.31	-0.34%	-0.1800	395.41K	21.06M	13.04B

1 ...18 19 20 21 22 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.275875","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.407449,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003083,"change":-0.41,"latestPrice":132.59,"close":132.59,"volume":921682,"market":"US","high":132.65,"low":131.63,"preClose":133,"open":131.99,"turnoverRate":0.002532,"peRate":0,"amplitude":0.007669,"marketValue":48270296945.96,"askSize":1,"bidSize":100,"askPrice":132.45,"bidPrice":116.47,"week52High":133.63,"week52Low":105.225,"changeRate5Day":0.028387,"changeRate20Day":0.051384,"changeRate60Day":0.045168,"changeRateWTD":0.01353,"changeRateMTD":0.028387,"changeRateQTD":0.028387,"changeRateYTD":0.089035,"amount":121852728.466553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018929,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.0044,"floatMarketCap":48270296945.96,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":132.59,"latestTime":"04:00 EDT","volume":3,"amount":397.77,"timestamp":1791446407333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":132.59,"latestTime":"04:00 EDT","volume":3,"amount":397.77,"timestamp":1791446407333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":132.59,"latestTime":"19:52 EDT","volume":273,"amount":36018.6441,"timestamp":1791417170411,"change":-1.1599999999999966,"changeRate":-0.008748774417376851},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.198,"impliedVolPercentile":0.5972},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.003187,"change":-0.23,"latestPrice":71.93,"close":71.93,"volume":2108220,"market":"US","high":72.255,"low":71.15,"preClose":72.16,"open":71.17,"turnoverRate":0.006527,"peRate":7.36467,"amplitude":0.015313,"marketValue":23398829000,"askSize":100,"bidSize":45,"askPrice":79.96,"bidPrice":67.97,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.013527,"changeRate20Day":-0.070071,"changeRate60Day":-0.023751,"changeRateWTD":0.002229,"changeRateMTD":0.013527,"changeRateQTD":0.013527,"changeRateYTD":-0.13784,"amount":151436180.81543,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.751078,"pbRate":1.541323,"volumeRatio":0.807966,"committee":-0.37931,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000069,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016683,"floatMarketCap":23233390000.000004,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘前","latestPrice":71.93,"preClose":71.93,"latestTime":"04:01 EDT","volume":61,"amount":4363.12992,"timestamp":1791446462609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.93,"preClose":71.93,"latestTime":"04:01 EDT","volume":61,"amount":4363.12992,"timestamp":1791446462609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"19:30 EDT","volume":48363,"amount":3478752.46,"timestamp":1791415806568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.93000030517578,"preClose":71.93000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.552},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003191,"change":-0.63,"latestPrice":196.83,"close":196.83,"volume":7160382,"market":"US","high":197.18,"low":191.2,"preClose":197.46,"open":192.04,"turnoverRate":0.005482,"peRate":53.778687,"amplitude":0.030285,"marketValue":257114149584.3,"askSize":10,"bidSize":5,"askPrice":192.89,"bidPrice":192,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.009747,"changeRate20Day":0.076103,"changeRate60Day":-0.145592,"changeRateWTD":-0.048625,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":0.619893,"amount":1402818543.343048,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.778689,"pbRate":40.491565,"volumeRatio":0.88365,"committee":-0.333333,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000381,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004064,"floatMarketCap":257114149584.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":192.8677,"preClose":196.83,"latestTime":"06:26 EDT","volume":8838,"amount":1716718.39668,"timestamp":1791455213007,"change":-3.962299999999999,"changeRate":-0.02013056952700299},"preHourTrading":{"tag":"盘前","latestPrice":192.8677,"preClose":196.83,"latestTime":"06:26 EDT","volume":8838,"amount":1716718.39668,"timestamp":1791455213007,"change":-3.962299999999999,"changeRate":-0.02013056952700299},"postHourTrading":{"tag":"盘后","latestPrice":196.84,"preClose":196.83,"latestTime":"19:59 EDT","volume":587055,"amount":115549665.5751,"timestamp":1791417596014,"change":0.009999999999990905,"changeRate":0.00005080526342524465},"overnightTrading":{"tag":"夜盘","latestPrice":193.97999572753906,"preClose":196.8300018310547,"latestTime":"20261008 04:00 EDT","volume":10906,"amount":2126737,"timestamp":1791446402424,"change":-2.850006103515625,"changeRate":-0.014479530950580764},"impliedVol":0.6088,"impliedVolPercentile":0.72},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.003196,"change":-0.13,"latestPrice":40.54,"close":40.54,"volume":4902221,"market":"US","high":40.84,"low":40.305,"preClose":40.67,"open":40.61,"turnoverRate":0.010273,"peRate":21.56383,"amplitude":0.013155,"marketValue":19345506745.66,"askSize":100,"bidSize":125,"askPrice":44.44,"bidPrice":39.75,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.039487,"changeRate20Day":-0.027118,"changeRate60Day":-0.130416,"changeRateWTD":0.028151,"changeRateMTD":0.039487,"changeRateQTD":0.039487,"changeRateYTD":-0.029215,"amount":199186258.101856,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.789744,"pbRate":2.020503,"volumeRatio":0.907599,"committee":0.111111,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1594,"divideRate":0.028599,"floatMarketCap":19345506745.66,"shortable":3,"shares":477195529,"floatShares":477195529,"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"19:45 EDT","volume":77890,"amount":3157629.4915,"timestamp":1791416721704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.540000915527344,"preClose":40.540000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.164},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.003197,"change":-0.76,"latestPrice":236.99,"close":236.99,"volume":1734287,"market":"US","high":237.48,"low":236.275,"preClose":237.75,"open":236.9,"turnoverRate":0.00371,"peRate":877.740706,"amplitude":0.005068,"marketValue":110777170862.54,"askSize":402,"bidSize":2,"askPrice":240,"bidPrice":234.85,"week52High":247.45,"week52Low":210.01,"changeRate5Day":0.015773,"changeRate20Day":-0.007746,"changeRate60Day":-0.001306,"changeRateWTD":0.008254,"changeRateMTD":0.015773,"changeRateQTD":0.015773,"changeRateYTD":0.078306,"amount":411186438.43045,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210683,"committee":-0.990099,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6367,"divideRate":0.015345,"floatMarketCap":110777170862.54001,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘前","latestPrice":235.9998,"preClose":236.99,"latestTime":"06:25 EDT","volume":23,"amount":5429.47476,"timestamp":1791455126240,"change":-0.9902000000000157,"changeRate":-0.004178235368581019},"preHourTrading":{"tag":"盘前","latestPrice":235.9998,"preClose":236.99,"latestTime":"06:25 EDT","volume":23,"amount":5429.47476,"timestamp":1791455126240,"change":-0.9902000000000157,"changeRate":-0.004178235368581019},"postHourTrading":{"tag":"盘后","latestPrice":236.99,"preClose":236.99,"latestTime":"19:50 EDT","volume":1740,"amount":412364.465,"timestamp":1791417051815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.6999969482422,"preClose":236.99000549316406,"latestTime":"20261008 04:00 EDT","volume":46,"amount":10914,"timestamp":1791446402214,"change":-0.290008544921875,"changeRate":-0.0012237163517439568},"impliedVol":0.1243,"impliedVolPercentile":0.316},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455755,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005493,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":40,"bidSize":1,"askPrice":283.44,"bidPrice":282,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1556002870.63797,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005873,"committee":-0.95122,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2589,"divideRate":0.0324,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":283.5272,"preClose":285.77,"latestTime":"06:26 EDT","volume":2337,"amount":664559.76639,"timestamp":1791455189228,"change":-2.2427999999999884,"changeRate":-0.007848269587430411},"preHourTrading":{"tag":"盘前","latestPrice":283.5272,"preClose":285.77,"latestTime":"06:26 EDT","volume":2337,"amount":664559.76639,"timestamp":1791455189228,"change":-2.2427999999999884,"changeRate":-0.007848269587430411},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"overnightTrading":{"tag":"夜盘","latestPrice":284,"preClose":285.7699890136719,"latestTime":"20261008 04:00 EDT","volume":744,"amount":211744,"timestamp":1791446402119,"change":-1.769989013671875,"changeRate":-0.006193754003983934},"impliedVol":0.3075,"impliedVolPercentile":0.68},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.003222,"change":-0.36,"latestPrice":111.36,"close":111.36,"volume":6705228,"market":"US","high":111.51,"low":110.58,"preClose":111.72,"open":111.03,"turnoverRate":0.034464,"peRate":9.665597,"amplitude":0.008324,"marketValue":21665812285.44,"askSize":800,"bidSize":900,"askPrice":110.97,"bidPrice":110.56,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.023153,"changeRate20Day":-0.009781,"changeRate60Day":-0.039172,"changeRateWTD":0.011996,"changeRateMTD":0.023153,"changeRateQTD":0.023153,"changeRateYTD":-0.067415,"amount":745893282.844666,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.297263,"pbRate":1.021419,"volumeRatio":0.958797,"committee":0.058824,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008048,"floatMarketCap":21665812285.44,"shortable":3,"shares":194556504,"floatShares":194556504,"hourTrading":{"tag":"盘前","latestPrice":111.36,"preClose":111.36,"latestTime":"04:00 EDT","volume":6,"amount":668.16,"timestamp":1791446407460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.36,"preClose":111.36,"latestTime":"04:00 EDT","volume":6,"amount":668.16,"timestamp":1791446407460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.36,"latestTime":"19:30 EDT","volume":621466,"amount":69237517.89,"timestamp":1791415802865,"change":0.01999999999999602,"changeRate":0.00017959770114938956},"overnightTrading":{"tag":"夜盘","latestPrice":111.36000061035156,"preClose":111.36000061035156,"latestTime":"20261008 04:00 EDT","volume":300,"amount":33408,"timestamp":1791446402420,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.692},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.003244,"change":-0.6,"latestPrice":184.38,"close":184.38,"volume":2323211,"market":"US","high":188.0029,"low":181.85,"preClose":184.98,"open":186.81,"turnoverRate":0.010885,"peRate":36.018002,"amplitude":0.033263,"marketValue":51630890206.14,"askSize":2,"bidSize":15,"askPrice":190.7,"bidPrice":185.8,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.003101,"changeRate20Day":-0.090066,"changeRate60Day":-0.03309,"changeRateWTD":-0.001787,"changeRateMTD":0.003101,"changeRateQTD":0.003101,"changeRateYTD":0.226502,"amount":427348700.863174,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":32.17801,"pbRate":1.362293,"volumeRatio":1.011016,"committee":0.764706,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000081,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.02305,"floatMarketCap":39354361839.24,"shortable":3,"shares":280024353,"floatShares":213441598,"hourTrading":{"tag":"盘前","latestPrice":189.8575,"preClose":184.38,"latestTime":"06:26 EDT","volume":2751,"amount":511854.88389,"timestamp":1791455204308,"change":5.477499999999992,"changeRate":0.029707668944570952},"preHourTrading":{"tag":"盘前","latestPrice":189.8575,"preClose":184.38,"latestTime":"06:26 EDT","volume":2751,"amount":511854.88389,"timestamp":1791455204308,"change":5.477499999999992,"changeRate":0.029707668944570952},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.38,"latestTime":"19:30 EDT","volume":35114,"amount":6474277.8405,"timestamp":1791415806746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.1300048828125,"preClose":184.3800048828125,"latestTime":"20261008 04:00 EDT","volume":29,"amount":5373,"timestamp":1791446402350,"change":1.75,"changeRate":0.009491267782058353},"impliedVol":0.3772,"impliedVolPercentile":0.492},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003257,"change":-0.1,"latestPrice":30.6,"close":30.6,"volume":10058297,"market":"US","high":30.62,"low":30.45,"preClose":30.7,"open":30.56,"turnoverRate":0.004094,"peRate":0,"amplitude":0.005537,"marketValue":75171960000,"askSize":1400,"bidSize":1400,"askPrice":30.69,"bidPrice":30.19,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.02,"changeRate20Day":0.018981,"changeRate60Day":0.032737,"changeRateWTD":0.009235,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.137124,"amount":307411459.8629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794875,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3121,"divideRate":0.010199,"floatMarketCap":75171960000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.6,"latestTime":"06:22 EDT","volume":93,"amount":2815.56012,"timestamp":1791454978694,"change":-0.3100000000000023,"changeRate":-0.01013071895424844},"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.6,"latestTime":"06:22 EDT","volume":93,"amount":2815.56012,"timestamp":1791454978694,"change":-0.3100000000000023,"changeRate":-0.01013071895424844},"postHourTrading":{"tag":"盘后","latestPrice":30.5808,"preClose":30.6,"latestTime":"19:59 EDT","volume":9642,"amount":295001.5426,"timestamp":1791417551350,"change":-0.019200000000001438,"changeRate":-0.0006274509803922038},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.600000381469727,"latestTime":"20261008 04:00 EDT","volume":62,"amount":1898,"timestamp":1791446402331,"change":-0.10000038146972656,"changeRate":-0.0032679862818002854},"impliedVol":0.1465,"impliedVolPercentile":0.564},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003265,"change":-0.73,"latestPrice":222.82,"close":222.82,"volume":61430,"market":"US","high":223.24,"low":222.41,"preClose":223.55,"open":223,"turnoverRate":0.002057,"peRate":0,"amplitude":0.003713,"marketValue":6653405200,"askSize":100,"bidSize":100,"askPrice":255.09,"bidPrice":192.59,"week52High":231.655,"week52Low":195.54,"changeRate5Day":0.011255,"changeRate20Day":-0.013984,"changeRate60Day":0.00392,"changeRateWTD":0.005415,"changeRateMTD":0.011255,"changeRateQTD":0.011255,"changeRateYTD":0.087723,"amount":13692078.296356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7434,"divideRate":0.0168,"floatMarketCap":6653405200,"shortable":3,"shares":29860000,"floatShares":29860000,"hourTrading":{"tag":"盘前","latestPrice":222.82,"preClose":222.82,"latestTime":"04:00 EDT","volume":1,"amount":222.82,"timestamp":1791446407334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.82,"preClose":222.82,"latestTime":"04:00 EDT","volume":1,"amount":222.82,"timestamp":1791446407334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.82,"preClose":222.82,"latestTime":"19:38 EDT","volume":62,"amount":13812.3083,"timestamp":1791416326073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3699951171875,"preClose":222.82000732421875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":223,"timestamp":1791446402415,"change":0.54998779296875,"changeRate":0.002468305245895083},"impliedVol":0.1259,"impliedVolPercentile":0.584},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.003304,"change":-0.15,"latestPrice":45.25,"close":45.25,"volume":4117964,"market":"US","high":46.22,"low":45.185,"preClose":45.4,"open":45.74,"turnoverRate":0.015345,"peRate":8.182939,"amplitude":0.022797,"marketValue":12143998569.75,"askSize":43,"bidSize":100,"askPrice":45.51,"bidPrice":41.05,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.024784,"changeRate20Day":-0.121018,"changeRate60Day":-0.143803,"changeRateWTD":0.012984,"changeRateMTD":-0.024784,"changeRateQTD":-0.024784,"changeRateYTD":-0.335634,"amount":187121755.130722,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.40853,"pbRate":1.734039,"volumeRatio":0.721982,"committee":0.398601,"roa":0.052516,"roe":0.226226,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8914,"divideRate":0.041799,"floatMarketCap":12143040808.25,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.25,"latestTime":"04:01 EDT","volume":41,"amount":1859.45004,"timestamp":1791446463559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.25,"latestTime":"04:01 EDT","volume":41,"amount":1859.45004,"timestamp":1791446463559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.25,"latestTime":"19:58 EDT","volume":96410,"amount":4362847.9892,"timestamp":1791417509625,"change":0.1599999999999966,"changeRate":0.0035359116022098693},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.316},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.003307,"change":-1.81,"latestPrice":545.48,"close":545.48,"volume":321752,"market":"US","high":554.185,"low":539.01,"preClose":547.29,"open":547.6,"turnoverRate":0.007555,"peRate":19.872371,"amplitude":0.027728,"marketValue":23323345281.08,"askSize":8,"bidSize":10,"askPrice":559.99,"bidPrice":538,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.001263,"changeRate20Day":0.006681,"changeRate60Day":0.162773,"changeRateWTD":0.003292,"changeRateMTD":-0.001263,"changeRateQTD":-0.001263,"changeRateYTD":-0.098395,"amount":176251323.081055,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.274571,"pbRate":8.822099,"volumeRatio":0.927384,"committee":0.111111,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23230417308.280003,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘前","latestPrice":545.99,"preClose":545.48,"latestTime":"04:00 EDT","volume":5,"amount":2729.95,"timestamp":1791446403866,"change":0.5099999999999909,"changeRate":0.0009349563687027772},"preHourTrading":{"tag":"盘前","latestPrice":545.99,"preClose":545.48,"latestTime":"04:00 EDT","volume":5,"amount":2729.95,"timestamp":1791446403866,"change":0.5099999999999909,"changeRate":0.0009349563687027772},"postHourTrading":{"tag":"盘后","latestPrice":545.48,"preClose":545.48,"latestTime":"19:47 EDT","volume":35297,"amount":19253848.4303,"timestamp":1791416866385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":545,"preClose":545.47998046875,"latestTime":"20261008 04:00 EDT","volume":11,"amount":5998,"timestamp":1791446401992,"change":-0.47998046875,"changeRate":-0.0008799231611351456},"impliedVol":0.3157,"impliedVolPercentile":0.244},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.003313,"change":-0.43,"latestPrice":129.37,"close":129.37,"volume":3252073,"market":"US","high":129.48,"low":128.37,"preClose":129.8,"open":128.82,"turnoverRate":0.002639,"peRate":41.427896,"amplitude":0.008552,"marketValue":159428184672.38,"askSize":10,"bidSize":1,"askPrice":129.15,"bidPrice":128.5,"week52High":130.66,"week52Low":83.0903,"changeRate5Day":0.029442,"changeRate20Day":0.070146,"changeRate60Day":0.104688,"changeRateWTD":0.008183,"changeRateMTD":0.029442,"changeRateQTD":0.029442,"changeRateYTD":0.373027,"amount":419703650.977798,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676388,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4787,"divideRate":0.0037,"floatMarketCap":159428184672.38,"shortable":3,"shares":1232342774,"floatShares":1232342774,"hourTrading":{"tag":"盘前","latestPrice":128.83,"preClose":129.37,"latestTime":"06:26 EDT","volume":4577,"amount":589797.89548,"timestamp":1791455203761,"change":-0.539999999999992,"changeRate":-0.004174074360361692},"preHourTrading":{"tag":"盘前","latestPrice":128.83,"preClose":129.37,"latestTime":"06:26 EDT","volume":4577,"amount":589797.89548,"timestamp":1791455203761,"change":-0.539999999999992,"changeRate":-0.004174074360361692},"postHourTrading":{"tag":"盘后","latestPrice":129.8153,"preClose":129.37,"latestTime":"19:56 EDT","volume":24064,"amount":3115226.8882,"timestamp":1791417405668,"change":0.44530000000000314,"changeRate":0.0034420653938316698},"overnightTrading":{"tag":"夜盘","latestPrice":128.69000244140625,"preClose":129.3699951171875,"latestTime":"20261008 04:00 EDT","volume":4904,"amount":633870,"timestamp":1791446402421,"change":-0.67999267578125,"changeRate":-0.005256185370999595},"impliedVol":0.2565,"impliedVolPercentile":0.312},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.003318,"change":-0.53,"latestPrice":159.21,"close":159.21,"volume":1533449,"market":"US","high":160.4,"low":158.59,"preClose":159.74,"open":160.01,"turnoverRate":0.009128,"peRate":18.87983,"amplitude":0.011331,"marketValue":26906490000,"askSize":12,"bidSize":100,"askPrice":160,"bidPrice":139.04,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":0.017706,"changeRate20Day":-0.0443,"changeRate60Day":-0.107817,"changeRateWTD":0.01298,"changeRateMTD":0.017706,"changeRateQTD":0.017706,"changeRateYTD":-0.05023,"amount":244508344.775986,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.341823,"pbRate":1.763428,"volumeRatio":1.597319,"committee":0.785714,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.001004,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024311,"floatMarketCap":26747280000,"shortable":3,"shares":169000000,"floatShares":168000000,"postHourTrading":{"tag":"盘后","latestPrice":161.13,"preClose":159.21,"latestTime":"19:42 EDT","volume":114138,"amount":18172058.43,"timestamp":1791416579581,"change":1.9199999999999875,"changeRate":0.012059543998492479},"overnightTrading":{"tag":"夜盘","latestPrice":159.2100067138672,"preClose":159.2100067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1607,"impliedVolPercentile":0.136},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.00332,"change":-0.74,"latestPrice":222.15,"close":222.15,"volume":1298165,"market":"US","high":228,"low":221.4,"preClose":222.89,"open":222.93,"turnoverRate":0.008812,"peRate":39.458259,"amplitude":0.029611,"marketValue":32797585541.55,"askSize":120,"bidSize":5,"askPrice":225.21,"bidPrice":218.22,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.016513,"changeRate20Day":0.054193,"changeRate60Day":0.157333,"changeRateWTD":0.010324,"changeRateMTD":-0.016513,"changeRateQTD":-0.016513,"changeRateYTD":0.262288,"amount":291035673.944626,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.273038,"pbRate":1.74011,"volumeRatio":1.073129,"committee":-0.92,"roa":0.052061,"roe":0.045754,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32725951719,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":222.15,"latestTime":"04:46 EDT","volume":1050,"amount":232955.457,"timestamp":1791449197241,"change":0.6500000000000057,"changeRate":0.002925950934053593},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":222.15,"latestTime":"04:46 EDT","volume":1050,"amount":232955.457,"timestamp":1791449197241,"change":0.6500000000000057,"changeRate":0.002925950934053593},"postHourTrading":{"tag":"盘后","latestPrice":222.15,"preClose":222.15,"latestTime":"19:49 EDT","volume":25033,"amount":5561035.0862,"timestamp":1791416952894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.74000549316406,"preClose":222.14999389648438,"latestTime":"20261008 04:00 EDT","volume":9,"amount":1996,"timestamp":1791446402098,"change":-0.4099884033203125,"changeRate":-0.0018455476686231895},"impliedVol":0.4059,"impliedVolPercentile":0.804},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.003323,"change":-1.03,"latestPrice":308.92,"close":308.92,"volume":187872,"market":"US","high":309.0801,"low":306.3,"preClose":309.95,"open":307.55,"turnoverRate":0.002542,"peRate":0,"amplitude":0.00897,"marketValue":22829188000,"askSize":1,"bidSize":3,"askPrice":310,"bidPrice":299,"week52High":311.83,"week52Low":198.17,"changeRate5Day":0.029527,"changeRate20Day":0.070706,"changeRate60Day":0.104469,"changeRateWTD":0.008554,"changeRateMTD":0.029527,"changeRateQTD":0.029527,"changeRateYTD":0.374994,"amount":57904870.324219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632502,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1121,"divideRate":0.0036,"floatMarketCap":22829188000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘前","latestPrice":308.92,"preClose":308.92,"latestTime":"04:00 EDT","volume":2,"amount":617.84,"timestamp":1791446407079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.92,"preClose":308.92,"latestTime":"04:00 EDT","volume":2,"amount":617.84,"timestamp":1791446407079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310,"preClose":308.92,"latestTime":"19:40 EDT","volume":1403,"amount":434650.4479,"timestamp":1791416430805,"change":1.079999999999984,"changeRate":0.0034960507574776124},"overnightTrading":{"tag":"夜盘","latestPrice":308.9200134277344,"preClose":308.9200134277344,"latestTime":"20261008 04:00 EDT","volume":5,"amount":1545,"timestamp":1791446402269,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.272},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.003328,"change":-0.43,"latestPrice":128.76,"close":128.76,"volume":2406974,"market":"US","high":128.85,"low":127.87,"preClose":129.19,"open":128.27,"turnoverRate":0.002362,"peRate":5.374975,"amplitude":0.007586,"marketValue":131193564257.52,"askSize":40,"bidSize":40,"askPrice":140.36,"bidPrice":116.38,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.027942,"changeRate20Day":0.051445,"changeRate60Day":0.044875,"changeRateWTD":0.0133,"changeRateMTD":0.027942,"changeRateQTD":0.027942,"changeRateYTD":0.088189,"amount":309092284.600067,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.560567,"pbRate":1.172626,"volumeRatio":0.581884,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003281,"floatMarketCap":131193564257.51999,"shortable":3,"shares":1018900002,"floatShares":1018900002,"hourTrading":{"tag":"盘前","latestPrice":128.76,"preClose":128.76,"latestTime":"04:00 EDT","volume":8,"amount":1030.08,"timestamp":1791446407107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.76,"preClose":128.76,"latestTime":"04:00 EDT","volume":8,"amount":1030.08,"timestamp":1791446407107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.76,"latestTime":"19:46 EDT","volume":28525,"amount":3672881.0327,"timestamp":1791416792688,"change":-0.060000000000002274,"changeRate":-0.00046598322460393197},"overnightTrading":{"tag":"夜盘","latestPrice":128.6999969482422,"preClose":128.75999450683594,"latestTime":"20261008 04:00 EDT","volume":1,"amount":129,"timestamp":1791446402404,"change":-0.05999755859375,"changeRate":-0.00046596428357695134},"impliedVol":0.2072,"impliedVolPercentile":0.408},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.003329,"change":-0.13,"latestPrice":38.92,"close":38.92,"volume":2226542,"market":"US","high":39.525,"low":38.85,"preClose":39.05,"open":39.31,"turnoverRate":0.029392,"peRate":6.337778,"amplitude":0.017286,"marketValue":3983032945.92,"askSize":500,"bidSize":260,"askPrice":39.9,"bidPrice":39.82,"week52High":41.545,"week52Low":19.3,"changeRate5Day":0.022865,"changeRate20Day":0.097575,"changeRate60Day":0.322685,"changeRateWTD":-0.027,"changeRateMTD":0.022865,"changeRateQTD":0.022865,"changeRateYTD":0.987743,"amount":87175161.635429,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":13.65614,"pbRate":1.56179,"volumeRatio":0.741549,"committee":-0.315789,"roa":0.119045,"roe":0.268421,"changeRate5Min":-0.000514,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.113566,"floatMarketCap":2948308044.36,"shortable":3,"shares":102338976,"floatShares":75753033,"hourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":38.92,"latestTime":"06:25 EDT","volume":31758,"amount":1257226.81176,"timestamp":1791455113122,"change":0.8500000000000014,"changeRate":0.021839671120246696},"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":38.92,"latestTime":"06:25 EDT","volume":31758,"amount":1257226.81176,"timestamp":1791455113122,"change":0.8500000000000014,"changeRate":0.021839671120246696},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":38.92,"latestTime":"19:58 EDT","volume":24491,"amount":954899.8665,"timestamp":1791417515578,"change":0.3299999999999983,"changeRate":0.0084789311408016},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":38.91999816894531,"latestTime":"20261008 04:00 EDT","volume":430,"amount":16854,"timestamp":1791446402329,"change":0.4200019836425781,"changeRate":0.010791418381352912},"impliedVol":0.4487,"impliedVolPercentile":0.292},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.00334,"change":-0.57,"latestPrice":170.08,"close":170.08,"volume":247773,"market":"US","high":170.23,"low":169.29,"preClose":170.65,"open":169.91,"turnoverRate":0.002312,"peRate":0,"amplitude":0.005508,"marketValue":18224072000,"askSize":2,"bidSize":10,"askPrice":170.08,"bidPrice":167.55,"week52High":171.09,"week52Low":136.82,"changeRate5Day":0.019664,"changeRate20Day":0.018992,"changeRate60Day":0.029353,"changeRateWTD":0.009617,"changeRateMTD":0.019664,"changeRateQTD":0.019664,"changeRateYTD":0.14163,"amount":42109421.349747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661821,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5477,"divideRate":0.0091,"floatMarketCap":18224072000,"shortable":3,"shares":107150000,"floatShares":107150000,"postHourTrading":{"tag":"盘后","latestPrice":170.08,"preClose":170.08,"latestTime":"19:30 EDT","volume":674,"amount":114631.434,"timestamp":1791415802710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.0800018310547,"preClose":170.0800018310547,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0955,"impliedVolPercentile":0.508},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.003365,"change":-0.18,"latestPrice":53.31,"close":53.31,"volume":395410,"market":"US","high":53.36,"low":53.075,"preClose":53.49,"open":53.24,"turnoverRate":0.001617,"peRate":0,"amplitude":0.005328,"marketValue":13039626000,"askSize":100,"bidSize":100,"askPrice":61.21,"bidPrice":46.01,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.018144,"changeRate20Day":0.012536,"changeRate60Day":0.025784,"changeRateWTD":0.008132,"changeRateMTD":0.018144,"changeRateQTD":0.018144,"changeRateYTD":0.139103,"amount":21059974.871826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537211,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4745,"divideRate":0.008901,"floatMarketCap":13039626000,"shortable":3,"shares":244600000,"floatShares":244600000,"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":20,"amount":1065.9729,"timestamp":1791415802779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.236}]}}}