US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	33.16	-2.59%	-0.8800	2.11M	68.87M	2.04B
Lattice Semiconductor US LSCC	130.99	-2.59%	-3.4800	1.78M	233.90M	18.60B
Qualys US QLYS	194.75	-2.59%	-5.1800	742.65K	144.11M	6.74B
Pool US POOL	154.14	-2.59%	-4.1000	822.36K	127.09M	5.62B
Vertiv Holdings LLC US VRT	246.49	-2.63%	-6.6500	5.49M	1.34B	94.90B
Xylem US XYL	101.82	-2.63%	-2.7500	2.48M	253.37M	23.77B
Starbucks US SBUX	93.58	-2.63%	-2.5300	9.43M	885.43M	106.41B
iShares Bitcoin Trust US IBIT	47.21	-2.64%	-1.2800	46.28M	2.18B	66.98B
Twilio US TWLO	273	-2.64%	-7.4100	3.48M	955.09M	41.93B
Grayscale Bitcoin Trust US GBTC	64.39	-2.65%	-1.7500	1.95M	125.41M	10.60B
Annaly Capital Management US NLY	17.93	-2.66%	-0.4900	18.66M	335.32M	13.46B
WisdomTree Bitcoin Fund US BTCW	88.06	-2.69%	-2.4300	6K	530.62K	171.28M
Leidos US LDOS	113.55	-2.69%	-3.1400	1.61M	183.80M	14.28B
ARM Holdings US ARM	294.37	-2.71%	-8.1900	3.42M	1.01B	314.41B
A.O. Smith US AOS	55.34	-2.74%	-1.5600	1.37M	75.81M	7.53B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
Rio Tinto PLC US RIO	93.16	-2.85%	-2.7300	2.25M	209.64M	151.48B
DigitalOcean Holdings, Inc. US DOCN	127.28	-2.85%	-3.7300	1.39M	178.46M	14.89B
Tapestry Inc. US TPR	113.42	-2.85%	-3.3300	2.28M	259.10M	22.62B
Teledyne US TDY	604.15	-2.90%	-18.0700	300.73K	182.54M	27.98B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.025852,"change":-0.88,"latestPrice":33.16,"close":33.16,"volume":2113797,"market":"US","high":33.19,"low":32.04,"preClose":34.04,"open":32.52,"turnoverRate":0.035208,"peRate":0,"amplitude":0.033784,"marketValue":2040192212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.040477,"changeRate20Day":-0.058222,"changeRate60Day":-0.402738,"changeRateWTD":0.002115,"changeRateMTD":0.040477,"changeRateQTD":0.040477,"changeRateYTD":0.149393,"amount":68866292.542637,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.950901,"volumeRatio":0.758118,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.004544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990841974.64,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.16,"latestTime":"19:50 EDT","volume":56943,"amount":1887210.151,"timestamp":1791417002064,"change":-0.04999999999999716,"changeRate":-0.0015078407720143898},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":34.04,"latestTime":"09:29 EDT","volume":23617,"amount":778183.149359,"timestamp":1791379799985,"change":-1.4600000000000009,"changeRate":-0.04289071680376031},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.16,"latestTime":"19:50 EDT","volume":56943,"amount":1887210.151,"timestamp":1791417002064,"change":-0.04999999999999716,"changeRate":-0.0015078407720143898},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.15999984741211,"latestTime":"20261007 21:17 EDT","volume":100,"amount":3317,"timestamp":1791422244733,"change":0.009998321533203125,"changeRate":0.00030151753857693154},"impliedVol":0.8932,"impliedVolPercentile":0.251},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.025879,"change":-3.48,"latestPrice":130.99,"close":130.99,"volume":1778782,"market":"US","high":133.39,"low":129.55,"preClose":134.47,"open":130.78,"turnoverRate":0.012667,"peRate":520.109128,"amplitude":0.028557,"marketValue":18600580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.042748,"changeRate20Day":0.134604,"changeRate60Day":-0.021806,"changeRateWTD":-0.022463,"changeRateMTD":0.042748,"changeRateQTD":0.042748,"changeRateYTD":0.780239,"amount":233900821.836304,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6549.5,"pbRate":23.618974,"volumeRatio":0.821728,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18394509282.79,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":130.99,"latestTime":"19:53 EDT","volume":29858,"amount":3914891.2763,"timestamp":1791417190252,"change":-1.2700000000000102,"changeRate":-0.009695396595160014},"preHourTrading":{"tag":"盘前","latestPrice":130.79,"preClose":134.47,"latestTime":"09:29 EDT","volume":3564,"amount":474221.70576,"timestamp":1791379799985,"change":-3.680000000000007,"changeRate":-0.02736669889194621},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":130.99,"latestTime":"19:53 EDT","volume":29858,"amount":3914891.2763,"timestamp":1791417190252,"change":-1.2700000000000102,"changeRate":-0.009695396595160014},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.99000549316406,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784061,"change":0,"changeRate":0},"impliedVol":0.6776,"impliedVolPercentile":0.6175},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.025909,"change":-5.18,"latestPrice":194.75,"close":194.75,"volume":742647,"market":"US","high":199.785,"low":190.21,"preClose":199.93,"open":198.33,"turnoverRate":0.021706,"peRate":33.80676,"amplitude":0.047892,"marketValue":6737376250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.405,"week52Low":74.51,"changeRate5Day":0.040331,"changeRate20Day":0.144444,"changeRate60Day":0.186632,"changeRateWTD":0.009067,"changeRateMTD":0.040331,"changeRateQTD":0.040331,"changeRateYTD":0.465388,"amount":144108136.935928,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":35.799632,"pbRate":11.983459,"volumeRatio":1.118342,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6663130344.25,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.75,"latestTime":"19:30 EDT","volume":26076,"amount":5078339.5,"timestamp":1791415802850,"change":0.25,"changeRate":0.0012836970474967907},"preHourTrading":{"tag":"盘前","latestPrice":198.51,"preClose":199.93,"latestTime":"09:19 EDT","volume":1248,"amount":247871.04576,"timestamp":1791379159852,"change":-1.420000000000016,"changeRate":-0.007102485870054598},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.75,"latestTime":"19:30 EDT","volume":26076,"amount":5078339.5,"timestamp":1791415802850,"change":0.25,"changeRate":0.0012836970474967907},"overnightTrading":{"tag":"夜盘","latestPrice":194.75,"preClose":194.75,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784105,"change":0,"changeRate":0},"impliedVol":0.5859,"impliedVolPercentile":0.8247},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.02591,"change":-4.1,"latestPrice":154.14,"close":154.14,"volume":822359,"market":"US","high":158.03,"low":153.55,"preClose":158.24,"open":158.03,"turnoverRate":0.023377,"peRate":14.205331,"amplitude":0.028311,"marketValue":5617324482.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.89,"week52Low":153.55,"changeRate5Day":-0.047754,"changeRate20Day":-0.133656,"changeRate60Day":-0.266245,"changeRateWTD":-0.0451,"changeRateMTD":-0.047754,"changeRateQTD":-0.047754,"changeRateYTD":-0.326164,"amount":127085497.204819,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.206452,"pbRate":4.458201,"volumeRatio":1.119445,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.032762,"floatMarketCap":5422425242.219999,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":154.14,"preClose":154.14,"latestTime":"19:51 EDT","volume":32403,"amount":4994694.7465,"timestamp":1791417119643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.45,"preClose":158.24,"latestTime":"09:29 EDT","volume":1080,"amount":170196.3252,"timestamp":1791379799999,"change":-0.7900000000000205,"changeRate":-0.0049924165824066},"postHourTrading":{"tag":"盘后","latestPrice":154.14,"preClose":154.14,"latestTime":"19:51 EDT","volume":32403,"amount":4994694.7465,"timestamp":1791417119643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.13999938964844,"preClose":154.13999938964844,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784065,"change":0,"changeRate":0},"impliedVol":0.4537,"impliedVolPercentile":0.9124},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.02627,"change":-6.65,"latestPrice":246.49,"close":246.49,"volume":5491361,"market":"US","high":246.87,"low":239.64,"preClose":253.14,"open":244.025,"turnoverRate":0.014292,"peRate":55.784865,"amplitude":0.028561,"marketValue":94895734762.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.021466,"changeRate20Day":-0.062384,"changeRate60Day":-0.188056,"changeRateWTD":-0.022563,"changeRateMTD":0.021466,"changeRateQTD":0.021466,"changeRateYTD":0.521449,"amount":1338687161.954407,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":72.284457,"pbRate":19.946136,"volumeRatio":1.401019,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001014,"floatMarketCap":94710979169.23001,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":246.38,"preClose":246.49,"latestTime":"19:59 EDT","volume":156435,"amount":38558504.0413,"timestamp":1791417591067,"change":-0.11000000000001364,"changeRate":-0.0004462655685829593},"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":253.14,"latestTime":"09:29 EDT","volume":36739,"amount":9134708.17549,"timestamp":1791379794663,"change":-9.73999999999998,"changeRate":-0.0384767322430275},"postHourTrading":{"tag":"盘后","latestPrice":246.38,"preClose":246.49,"latestTime":"19:59 EDT","volume":156435,"amount":38558504.0413,"timestamp":1791417591067,"change":-0.11000000000001364,"changeRate":-0.0004462655685829593},"overnightTrading":{"tag":"夜盘","latestPrice":246.38,"preClose":246.49,"latestTime":"20261007 21:27 EDT","volume":3425,"amount":843639,"timestamp":1791422827494,"change":-0.11000000000001364,"changeRate":-0.0004462655685829593},"impliedVol":0.5945,"impliedVolPercentile":0.1992},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.026298,"change":-2.75,"latestPrice":101.82,"close":101.82,"volume":2477865,"market":"US","high":103.8,"low":101.62,"preClose":104.57,"open":103.39,"turnoverRate":0.010699,"peRate":24.226048,"amplitude":0.020847,"marketValue":23773627197.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.005431,"changeRate20Day":-0.054069,"changeRate60Day":-0.16232,"changeRateWTD":0.000295,"changeRateMTD":0.005431,"changeRateQTD":0.005431,"changeRateYTD":-0.252313,"amount":253373417.108002,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.97449,"pbRate":2.281319,"volumeRatio":0.902848,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.003133,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016303,"floatMarketCap":23582010510.719997,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"19:58 EDT","volume":42237,"amount":4300657.57,"timestamp":1791417525507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.36,"preClose":104.57,"latestTime":"09:25 EDT","volume":633,"amount":65945.94633,"timestamp":1791379500012,"change":-0.20999999999999375,"changeRate":-0.002008224156067646},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"19:58 EDT","volume":42237,"amount":4300657.57,"timestamp":1791417525507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.81999969482422,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.9363},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.026324,"change":-2.53,"latestPrice":93.58,"close":93.58,"volume":9429294,"market":"US","high":96.282,"low":93.19,"preClose":96.11,"open":96.22,"turnoverRate":0.008311,"peRate":53.752137,"amplitude":0.032171,"marketValue":106409818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.004044,"changeRate20Day":-0.064574,"changeRate60Day":-0.118583,"changeRateWTD":-0.011931,"changeRateMTD":-0.004044,"changeRateQTD":-0.004044,"changeRateYTD":0.111269,"amount":885428418.179764,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.265105,"pbRate":-13.865736,"volumeRatio":1.457515,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026501,"floatMarketCap":106173033461.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.58,"latestTime":"19:59 EDT","volume":1040265,"amount":97348322.2779,"timestamp":1791417570731,"change":-0.01999999999999602,"changeRate":-0.00021372088052998528},"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.58,"latestTime":"19:59 EDT","volume":1040265,"amount":97348322.2779,"timestamp":1791417570731,"change":-0.01999999999999602,"changeRate":-0.00021372088052998528},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":93.58000183105469,"latestTime":"20261007 21:16 EDT","volume":273,"amount":25540,"timestamp":1791422174542,"change":-0.06000518798828125,"changeRate":-0.0006412180681147243},"impliedVol":0.3335,"impliedVolPercentile":0.5179},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.026397,"change":-1.28,"latestPrice":47.21,"close":47.21,"volume":46283077,"market":"US","high":47.3485,"low":46.8,"preClose":48.49,"open":47.12,"turnoverRate":0.03262,"peRate":0,"amplitude":0.011312,"marketValue":66983436400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71,"week52Low":32.84,"changeRate5Day":-0.002746,"changeRate20Day":0.065929,"changeRate60Day":0.290596,"changeRateWTD":-0.010895,"changeRateMTD":-0.002746,"changeRateQTD":-0.002746,"changeRateYTD":-0.049144,"amount":2180908151.019905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272116,"roa":0,"roe":0,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66983436400,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.21,"latestTime":"19:59 EDT","volume":387601,"amount":18271286.6769,"timestamp":1791417593650,"change":-0.09000000000000341,"changeRate":-0.0019063757678458675},"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.49,"latestTime":"09:29 EDT","volume":1485500,"amount":70313386.8975,"timestamp":1791379799999,"change":-1.3500000000000014,"changeRate":-0.02784079191585897},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.21,"latestTime":"19:59 EDT","volume":387601,"amount":18271286.6769,"timestamp":1791417593650,"change":-0.09000000000000341,"changeRate":-0.0019063757678458675},"overnightTrading":{"tag":"夜盘","latestPrice":47.06,"preClose":47.21,"latestTime":"20261007 21:27 EDT","volume":95699,"amount":4509039.638906,"timestamp":1791422823201,"change":-0.14999999999999858,"changeRate":-0.003177292946409629},"impliedVol":0.4276,"impliedVolPercentile":0.1753},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.026426,"change":-7.41,"latestPrice":273,"close":273,"volume":3481692,"market":"US","high":279.04,"low":272.05,"preClose":280.41,"open":278.36,"turnoverRate":0.022937,"peRate":37.742959,"amplitude":0.024928,"marketValue":41926035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.066539,"changeRate20Day":0.201637,"changeRate60Day":0.253271,"changeRateWTD":-0.073257,"changeRateMTD":-0.066539,"changeRateQTD":-0.066539,"changeRateYTD":0.919291,"amount":955085343.362183,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1300.006191,"pbRate":4.669963,"volumeRatio":0.355181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41438974668,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"overnightTrading":{"tag":"夜盘","latestPrice":274.9599914550781,"preClose":273,"latestTime":"20261007 20:40 EDT","volume":35,"amount":9621,"timestamp":1791420048967,"change":1.959991455078125,"changeRate":0.007179455879407051},"impliedVol":0.7018,"impliedVolPercentile":0.749},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.026459,"change":-1.75,"latestPrice":64.39,"close":64.39,"volume":1951938,"market":"US","high":64.6,"low":63.89,"preClose":66.14,"open":64.3,"turnoverRate":0.011854,"peRate":100.915118,"amplitude":0.010735,"marketValue":10602463839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.998,"week52Low":44.98,"changeRate5Day":-0.003096,"changeRate20Day":0.064826,"changeRate60Day":0.287028,"changeRateWTD":-0.011058,"changeRateMTD":-0.003096,"changeRateQTD":-0.003096,"changeRateYTD":-0.058075,"amount":125408070.092148,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160446,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10602463839,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.39,"latestTime":"19:30 EDT","volume":2249,"amount":144738.1288,"timestamp":1791415802683,"change":-0.20000000000000284,"changeRate":-0.0031060723714862997},"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":66.14,"latestTime":"09:29 EDT","volume":42325,"amount":2736944.00875,"timestamp":1791379799185,"change":-1.8400000000000034,"changeRate":-0.027819776232234705},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.39,"latestTime":"19:30 EDT","volume":2249,"amount":144738.1288,"timestamp":1791415802683,"change":-0.20000000000000284,"changeRate":-0.0031060723714862997},"overnightTrading":{"tag":"夜盘","latestPrice":64.41999816894531,"preClose":64.38999938964844,"latestTime":"20261007 21:16 EDT","volume":105,"amount":6761,"timestamp":1791422189128,"change":0.029998779296875,"changeRate":0.00046589190217786693},"impliedVol":0.3933,"impliedVolPercentile":0.2191},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.026602,"change":-0.49,"latestPrice":17.93,"close":17.93,"volume":18655785,"market":"US","high":18.23,"low":17.84,"preClose":18.42,"open":18.223,"turnoverRate":0.024855,"peRate":4.532066,"amplitude":0.021173,"marketValue":13457797342.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":17.84,"changeRate5Day":-0.050821,"changeRate20Day":-0.206988,"changeRate60Day":-0.220774,"changeRateWTD":-0.030811,"changeRateMTD":-0.050821,"changeRateQTD":-0.050821,"changeRateYTD":-0.198122,"amount":335319488.368492,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.134,"pbRate":0.889896,"volumeRatio":0.992982,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000006,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.159002,"floatMarketCap":13457797342.44,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.93,"latestTime":"19:57 EDT","volume":184263,"amount":3303596.4063,"timestamp":1791417470310,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.42,"latestTime":"09:26 EDT","volume":7559,"amount":138335.391927,"timestamp":1791379619681,"change":-0.20000000000000284,"changeRate":-0.010857763300760197},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.93,"latestTime":"19:57 EDT","volume":184263,"amount":3303596.4063,"timestamp":1791417470310,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.93000030517578,"latestTime":"20261007 21:09 EDT","volume":4,"amount":72,"timestamp":1791421769476,"change":0.049999237060546875,"changeRate":0.0027885798220602257},"impliedVol":0.3545,"impliedVolPercentile":0.9801},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.026854,"change":-2.43,"latestPrice":88.06,"close":88.06,"volume":6034,"market":"US","high":88.06,"low":87.9,"preClose":90.49,"open":87.91,"turnoverRate":0.003102,"peRate":0,"amplitude":0.001768,"marketValue":171276700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.45,"week52Low":61.45,"changeRate5Day":-0.002492,"changeRate20Day":0.065715,"changeRate60Day":0.291013,"changeRateWTD":-0.010562,"changeRateMTD":-0.002492,"changeRateQTD":-0.002492,"changeRateYTD":-0.049849,"amount":530620.85965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171276700,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"19:30 EDT","volume":15,"amount":1320.9,"timestamp":1791415802973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"19:30 EDT","volume":15,"amount":1320.9,"timestamp":1791415802973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.05999755859375,"preClose":88.05999755859375,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784047,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.1525},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.026909,"change":-3.14,"latestPrice":113.55,"close":113.55,"volume":1613013,"market":"US","high":116.61,"low":112.07,"preClose":116.69,"open":115.95,"turnoverRate":0.012904,"peRate":10.602588,"amplitude":0.038907,"marketValue":14282939664.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.067964,"changeRate20Day":-0.11386,"changeRate60Day":0.065597,"changeRateWTD":-0.035587,"changeRateMTD":-0.067964,"changeRateQTD":-0.067964,"changeRateYTD":-0.370565,"amount":183804093.977669,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.192998,"pbRate":2.703054,"volumeRatio":1.358763,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.003729,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.014883,"floatMarketCap":14193750000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.55,"latestTime":"19:37 EDT","volume":138362,"amount":15711365.3572,"timestamp":1791416243732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.69,"latestTime":"09:11 EDT","volume":76,"amount":8913.052,"timestamp":1791378682468,"change":-0.6599999999999966,"changeRate":-0.005656011654811866},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.55,"latestTime":"19:37 EDT","volume":138362,"amount":15711365.3572,"timestamp":1791416243732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.55000305175781,"preClose":113.55000305175781,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.8367},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.027069,"change":-8.19,"latestPrice":294.37,"close":294.37,"volume":3424629,"market":"US","high":300.6,"low":290.5,"preClose":302.56,"open":291.11,"turnoverRate":0.023948,"peRate":300.470766,"amplitude":0.033382,"marketValue":314410344581.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.01626,"changeRate20Day":0.114067,"changeRate60Day":0.046947,"changeRateWTD":-0.042668,"changeRateMTD":0.01626,"changeRateQTD":0.01626,"changeRateYTD":1.692983,"amount":1012923070.448364,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":346.317647,"pbRate":36.432253,"volumeRatio":0.871274,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000085,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42094910000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":295.04,"preClose":294.37,"latestTime":"19:59 EDT","volume":346294,"amount":101959391.3981,"timestamp":1791417587975,"change":0.6700000000000159,"changeRate":0.0022760471515440293},"preHourTrading":{"tag":"盘前","latestPrice":291.14,"preClose":302.56,"latestTime":"09:29 EDT","volume":73546,"amount":21709584.0775,"timestamp":1791379799702,"change":-11.420000000000016,"changeRate":-0.03774457958751988},"postHourTrading":{"tag":"盘后","latestPrice":295.04,"preClose":294.37,"latestTime":"19:59 EDT","volume":346294,"amount":101959391.3981,"timestamp":1791417587975,"change":0.6700000000000159,"changeRate":0.0022760471515440293},"overnightTrading":{"tag":"夜盘","latestPrice":295.2,"preClose":294.37,"latestTime":"20261007 21:26 EDT","volume":1488,"amount":438771.58944,"timestamp":1791422816217,"change":0.8299999999999841,"changeRate":0.0028195807996738258},"impliedVol":0.7186,"impliedVolPercentile":0.5618},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.027417,"change":-1.56,"latestPrice":55.34,"close":55.34,"volume":1372141,"market":"US","high":56.34,"low":54.55,"preClose":56.9,"open":56.15,"turnoverRate":0.012705,"peRate":15.420428,"amplitude":0.031459,"marketValue":7526240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.018272,"changeRate20Day":-0.043057,"changeRate60Day":-0.090849,"changeRateWTD":-0.024846,"changeRateMTD":-0.018272,"changeRateQTD":-0.018272,"changeRateYTD":-0.172548,"amount":75812376.243664,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.378575,"pbRate":4.086128,"volumeRatio":0.851743,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.002613,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02566,"floatMarketCap":5976720000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":55.34,"latestTime":"19:30 EDT","volume":62311,"amount":3448301.004,"timestamp":1791415806640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":56.9,"latestTime":"08:05 EDT","volume":120,"amount":6816.96996,"timestamp":1791374717284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":55.34,"latestTime":"19:30 EDT","volume":62311,"amount":3448301.004,"timestamp":1791415806640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.34000015258789,"preClose":55.34000015258789,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784108,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.5498},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":288.6400146484375,"preClose":288.9800109863281,"latestTime":"20261007 21:23 EDT","volume":69,"amount":19940,"timestamp":1791422637942,"change":-0.339996337890625,"changeRate":-0.0011765392932548214},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.02847,"change":-2.73,"latestPrice":93.16,"close":93.16,"volume":2250339,"market":"US","high":93.6,"low":92.72,"preClose":95.89,"open":93.47,"turnoverRate":0.00157,"peRate":12.619419,"amplitude":0.009177,"marketValue":151478160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":65.345,"changeRate5Day":-0.010725,"changeRate20Day":-0.101986,"changeRate60Day":-0.001394,"changeRateWTD":-0.011145,"changeRateMTD":-0.010725,"changeRateQTD":-0.010725,"changeRateYTD":0.164063,"amount":209635563.258842,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.312295,"pbRate":2.314021,"volumeRatio":0.996304,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.049914,"floatMarketCap":133498280000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":92.81,"preClose":93.16,"latestTime":"19:53 EDT","volume":111764,"amount":10411661.9213,"timestamp":1791417218096,"change":-0.3499999999999943,"changeRate":-0.0037569772434520644},"preHourTrading":{"tag":"盘前","latestPrice":93.48,"preClose":95.89,"latestTime":"09:29 EDT","volume":69049,"amount":6490827.232996,"timestamp":1791379799999,"change":-2.4099999999999966,"changeRate":-0.02513296485556363},"postHourTrading":{"tag":"盘后","latestPrice":92.81,"preClose":93.16,"latestTime":"19:53 EDT","volume":111764,"amount":10411661.9213,"timestamp":1791417218096,"change":-0.3499999999999943,"changeRate":-0.0037569772434520644},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":93.16000366210938,"latestTime":"20261007 20:59 EDT","volume":131,"amount":12167,"timestamp":1791421197838,"change":-0.6800003051757812,"changeRate":-0.007299273061883264},"impliedVol":0.3377,"impliedVolPercentile":0.4303},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.028471,"change":-3.73,"latestPrice":127.28,"close":127.28,"volume":1390118,"market":"US","high":131.01,"low":126.905,"preClose":131.01,"open":128,"turnoverRate":0.014436,"peRate":60.373408,"amplitude":0.031333,"marketValue":14891760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":37.0905,"changeRate5Day":-0.045806,"changeRate20Day":-0.040627,"changeRate60Day":0.007759,"changeRateWTD":-0.091311,"changeRateMTD":-0.045806,"changeRateQTD":-0.045806,"changeRateYTD":1.645054,"amount":178460152.688568,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":50.60505,"pbRate":16.000069,"volumeRatio":0.819558,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12256396034.56,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":130.12,"preClose":127.28,"latestTime":"19:51 EDT","volume":70080,"amount":8920532.696,"timestamp":1791417101104,"change":2.8400000000000034,"changeRate":0.022313010685103735},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":131.01,"latestTime":"09:29 EDT","volume":5657,"amount":731442.46305,"timestamp":1791379782711,"change":-3.009999999999991,"changeRate":-0.022975345393481346},"postHourTrading":{"tag":"盘后","latestPrice":130.12,"preClose":127.28,"latestTime":"19:51 EDT","volume":70080,"amount":8920532.696,"timestamp":1791417101104,"change":2.8400000000000034,"changeRate":0.022313010685103735},"overnightTrading":{"tag":"夜盘","latestPrice":128.00999450683594,"preClose":127.27999877929688,"latestTime":"20261007 20:36 EDT","volume":56,"amount":7140,"timestamp":1791419764434,"change":0.7299957275390625,"changeRate":0.005735353036928236},"impliedVol":0.8532,"impliedVolPercentile":0.5179},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.028522,"change":-3.33,"latestPrice":113.42,"close":113.42,"volume":2284026,"market":"US","high":115.76,"low":112.79,"preClose":116.75,"open":115.01,"turnoverRate":0.011613,"peRate":15.6011,"amplitude":0.025439,"marketValue":22615004118.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.014082,"changeRate20Day":-0.00255,"changeRate60Day":-0.162086,"changeRateWTD":-0.03979,"changeRateMTD":-0.014082,"changeRateQTD":-0.014082,"changeRateYTD":-0.112311,"amount":259095837.394135,"eps":7.27,"lyrEps":7.27,"lyrPeRate":15.6011,"pbRate":32.67592,"volumeRatio":0.720984,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.003051,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.014107,"floatMarketCap":22308069069.74,"shortable":3,"shares":199391678,"floatShares":196685497,"hourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"19:35 EDT","volume":264089,"amount":29952941.8094,"timestamp":1791416159617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.39,"preClose":116.75,"latestTime":"09:25 EDT","volume":238,"amount":27605.91036,"timestamp":1791379500096,"change":-0.35999999999999943,"changeRate":-0.003083511777301922},"postHourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"19:35 EDT","volume":264089,"amount":29952941.8094,"timestamp":1791416159617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.41999816894531,"preClose":113.41999816894531,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.4723,"impliedVolPercentile":0.5777},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.029041,"change":-18.07,"latestPrice":604.15,"close":604.15,"volume":300734,"market":"US","high":616.57,"low":602,"preClose":622.22,"open":614.31,"turnoverRate":0.006558,"peRate":29.226327,"amplitude":0.023416,"marketValue":27975346995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.004384,"changeRate20Day":0.014986,"changeRate60Day":-0.030412,"changeRateWTD":-0.021096,"changeRateMTD":-0.004384,"changeRateQTD":-0.004384,"changeRateYTD":0.182915,"amount":182541132.716797,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.003476,"pbRate":2.562197,"volumeRatio":1.517182,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27704930059.149998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":604.15,"preClose":604.15,"latestTime":"19:30 EDT","volume":6872,"amount":4151709.4307,"timestamp":1791415806511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":619,"preClose":622.22,"latestTime":"09:08 EDT","volume":306,"amount":189876.99636,"timestamp":1791378488900,"change":-3.2200000000000273,"changeRate":-0.005175018482208909},"postHourTrading":{"tag":"盘后","latestPrice":604.15,"preClose":604.15,"latestTime":"19:30 EDT","volume":6872,"amount":4151709.4307,"timestamp":1791415806511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":604.1500244140625,"preClose":604.1500244140625,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784047,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.6494}]}}}