US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Hershey US HSY	186.46	-0.98%	-1.8500	927.45K	173.20M	37.46B
MINISO Group Holding Limited US MNSO	11.02	-0.99%	-0.1100	1.02M	11.29M	3.41B
KLA Corporation US KLAC	183.99	-1.01%	-1.8700	8.91M	1.64B	240.34B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	55.95	-1.01%	-0.5700	62.50K	3.52M	83.93M
Vertiv Holdings LLC US VRT	261.95	-1.01%	-2.6800	3.21M	841.27M	100.85B
Enbridge US ENB	50.46	-1.04%	-0.5300	3.60M	181.89M	110.07B
Targa Resources US TRGP	299.1	-1.04%	-3.1500	2.01M	602.61M	64.20B
Veeva US VEEV	247.9	-1.05%	-2.6300	1.09M	271.45M	40.27B
Trade Desk Inc. US TTD	13.18	-1.05%	-0.1400	13.19M	174.51M	6.19B
Huntington Ingalls US HII	298.2	-1.06%	-3.2000	491.35K	146.96M	11.70B
Corning US GLW	149.84	-1.06%	-1.6100	6.18M	929.40M	129.07B
Jabil Circuit US JBL	313.21	-1.09%	-3.4400	753.56K	236.81M	32.82B
Honeywell US HON	215.9	-1.11%	-2.4200	3.47M	752.29M	68.54B
SL Green US SLG	57.45	-1.12%	-0.6500	605.57K	34.93M	4.08B
RTX Corp US RTX	209.91	-1.12%	-2.3800	4.80M	1.01B	282.91B
Manchester United PLC US MANU	23.75	-1.12%	-0.2700	254.46K	6.05M	4.09B
GoDaddy US GDDY	97.07	-1.14%	-1.1200	1.56M	151.59M	12.33B
Camtek US CAMT	146.81	-1.14%	-1.7000	243.98K	35.86M	6.85B
Skyworks Solutions US SWKS	67.14	-1.18%	-0.8000	6.95M	466.13M	10.07B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009824,"change":-1.85,"latestPrice":186.46,"close":186.46,"volume":927451,"market":"US","high":188.73,"low":185.46,"preClose":188.31,"open":187.62,"turnoverRate":0.006396,"peRate":25.482414,"amplitude":0.017365,"marketValue":37464598004.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.012159,"changeRate20Day":0.069765,"changeRate60Day":-0.057426,"changeRateWTD":0.012159,"changeRateMTD":0.065181,"changeRateQTD":0.062753,"changeRateYTD":0.024618,"amount":173203356.43663,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.963134,"pbRate":8.211077,"volumeRatio":0.856171,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030269,"floatMarketCap":27036700000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":186.46,"preClose":186.46,"latestTime":"19:59 EDT","volume":40266,"amount":7508015.5,"timestamp":1787356790245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.74,"preClose":188.31,"latestTime":"09:29 EDT","volume":180,"amount":33757.6554,"timestamp":1787318971073,"change":-0.5699999999999932,"changeRate":-0.0030269236896606298},"postHourTrading":{"tag":"盘后","latestPrice":186.46,"preClose":186.46,"latestTime":"19:59 EDT","volume":40266,"amount":7508015.5,"timestamp":1787356790245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.3800048828125,"preClose":188.30999755859375,"latestTime":"20260821 04:00 EDT","volume":17,"amount":3202,"timestamp":1787299202115,"change":0.07000732421875,"changeRate":0.0003717663699558321},"impliedVol":0.2692,"impliedVolPercentile":0.2112},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.009883,"change":-0.11,"latestPrice":11.02,"close":11.02,"volume":1023306,"market":"US","high":11.22,"low":10.98,"preClose":11.13,"open":11.19,"turnoverRate":0.010608,"peRate":11.475795,"amplitude":0.021563,"marketValue":3409489304.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":10.64,"changeRate5Day":-0.066102,"changeRate20Day":-0.097461,"changeRate60Day":-0.116279,"changeRateWTD":-0.066102,"changeRateMTD":-0.152308,"changeRateQTD":-0.086235,"changeRateYTD":-0.412267,"amount":11287627.025522,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":19.662841,"pbRate":0.310764,"volumeRatio":1.051563,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.000453,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.055935,"floatMarketCap":1063038790,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.02,"latestTime":"19:30 EDT","volume":6883,"amount":75859.96,"timestamp":1787355006051,"change":0.009999999999999787,"changeRate":0.000907441016333919},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.13,"latestTime":"08:59 EDT","volume":3864,"amount":43265.520984,"timestamp":1787317190097,"change":0.14999999999999858,"changeRate":0.013477088948786933},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.02,"latestTime":"19:30 EDT","volume":6883,"amount":75859.96,"timestamp":1787355006051,"change":0.009999999999999787,"changeRate":0.000907441016333919},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.130000114440918,"latestTime":"20260821 04:00 EDT","volume":3401,"amount":38068,"timestamp":1787299202152,"change":0.07999992370605469,"changeRate":0.0071877738439783696},"impliedVol":0.7552,"impliedVolPercentile":0.9562},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.010061,"change":-1.87,"latestPrice":183.99,"close":183.99,"volume":8913119,"market":"US","high":189.77,"low":182.11,"preClose":185.86,"open":189.435,"turnoverRate":0.006823,"peRate":50.270491,"amplitude":0.041214,"marketValue":240341575887.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.096849,"changeRate20Day":-0.126021,"changeRate60Day":-0.059928,"changeRateWTD":-0.096849,"changeRateMTD":0.0064,"changeRateQTD":-0.390176,"changeRateYTD":0.514221,"amount":1643395892.615189,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.270492,"pbRate":37.85014,"volumeRatio":0.940233,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004348,"floatMarketCap":240341575887.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"preHourTrading":{"tag":"盘前","latestPrice":189.17,"preClose":185.86,"latestTime":"09:29 EDT","volume":15064,"amount":2848048.94864,"timestamp":1787318996600,"change":3.309999999999974,"changeRate":0.017809103626385308},"postHourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":185.86000061035156,"latestTime":"20260821 04:00 EDT","volume":3374,"amount":633705,"timestamp":1787299202167,"change":3.1999969482421875,"changeRate":0.017217243827255008},"impliedVol":0.584,"impliedVolPercentile":0.6494},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.010085,"change":-0.57,"latestPrice":55.95,"close":55.95,"volume":62501,"market":"US","high":57.45,"low":55.61,"preClose":56.52,"open":56.08,"turnoverRate":0.041667,"peRate":7.976278,"amplitude":0.032555,"marketValue":83925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":16.25,"changeRate5Day":0.13282,"changeRate20Day":0.27565,"changeRate60Day":0.636922,"changeRateWTD":0.13282,"changeRateMTD":0.243333,"changeRateQTD":0.965227,"changeRateYTD":2.197143,"amount":3522191.373463,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.980688,"pbRate":0,"volumeRatio":1.139435,"roa":0,"roe":0,"changeRate5Min":-0.012269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83925000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":55.3008,"preClose":55.95,"latestTime":"19:55 EDT","volume":612,"amount":34117.0808,"timestamp":1787356515391,"change":-0.6492000000000004,"changeRate":-0.011603217158176951},"preHourTrading":{"tag":"盘前","latestPrice":56.56,"preClose":56.52,"latestTime":"09:26 EDT","volume":4128,"amount":227127.9264,"timestamp":1787318796090,"change":0.03999999999999915,"changeRate":0.0007077140835102467},"postHourTrading":{"tag":"盘后","latestPrice":55.3008,"preClose":55.95,"latestTime":"19:55 EDT","volume":612,"amount":34117.0808,"timestamp":1787356515391,"change":-0.6492000000000004,"changeRate":-0.011603217158176951},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.52000045776367,"latestTime":"20260821 04:00 EDT","volume":544,"amount":30262,"timestamp":1787299202089,"change":0.029998779296875,"changeRate":0.0005307639606141285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.010127,"change":-2.68,"latestPrice":261.95,"close":261.95,"volume":3212660,"market":"US","high":268.2,"low":257.485,"preClose":264.63,"open":268.2,"turnoverRate":0.008493,"peRate":59.283725,"amplitude":0.04049,"marketValue":100847651917.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.108528,"changeRate20Day":-0.097844,"changeRate60Day":-0.180843,"changeRateWTD":-0.108528,"changeRateMTD":0.084365,"changeRateQTD":-0.217639,"changeRateYTD":0.616876,"amount":841269159.434204,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.818182,"pbRate":21.197169,"volumeRatio":0.676637,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.228129,"divideRate":0.000871,"floatMarketCap":99085602806.45,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":262.05,"preClose":261.95,"latestTime":"19:59 EDT","volume":81255,"amount":21292387.5153,"timestamp":1787356798987,"change":0.10000000000002274,"changeRate":0.00038175224279451324},"preHourTrading":{"tag":"盘前","latestPrice":268.53,"preClose":264.63,"latestTime":"09:29 EDT","volume":26500,"amount":7125409.04,"timestamp":1787318999439,"change":3.8999999999999773,"changeRate":0.014737558099988578},"postHourTrading":{"tag":"盘后","latestPrice":262.05,"preClose":261.95,"latestTime":"19:59 EDT","volume":81255,"amount":21292387.5153,"timestamp":1787356798987,"change":0.10000000000002274,"changeRate":0.00038175224279451324},"overnightTrading":{"tag":"夜盘","latestPrice":267.1000061035156,"preClose":264.6300048828125,"latestTime":"20260821 04:00 EDT","volume":4328,"amount":1153519,"timestamp":1787299202148,"change":2.470001220703125,"changeRate":0.009333791237304812},"impliedVol":0.5613,"impliedVolPercentile":0.0837},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.010394,"change":-0.53,"latestPrice":50.46,"close":50.46,"volume":3597269,"market":"US","high":51.58,"low":50.2,"preClose":50.99,"open":51.12,"turnoverRate":0.001662,"peRate":27.665732,"amplitude":0.027064,"marketValue":110067167431.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.008839,"changeRate20Day":-0.112557,"changeRate60Day":-0.101336,"changeRateWTD":-0.008839,"changeRateMTD":-0.073448,"changeRateQTD":-0.069175,"changeRateYTD":0.054986,"amount":181887352.932251,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":21.486558,"pbRate":1.880494,"volumeRatio":0.644546,"roa":0.03288,"roe":0.092213,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.075902,"floatMarketCap":109199349539.88,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.46,"latestTime":"19:48 EDT","volume":346836,"amount":17521184.599466,"timestamp":1787356121422,"change":0.14999999999999858,"changeRate":0.002972651605231839},"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":50.99,"latestTime":"09:11 EDT","volume":2013,"amount":102906.7743,"timestamp":1787317891327,"change":0.6099999999999994,"changeRate":0.011963130025495183},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.46,"latestTime":"19:48 EDT","volume":346836,"amount":17521184.599466,"timestamp":1787356121422,"change":0.14999999999999858,"changeRate":0.002972651605231839},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.9900016784668,"latestTime":"20260821 04:00 EDT","volume":271,"amount":13841,"timestamp":1787299202018,"change":0.009998321533203125,"changeRate":0.00019608396164115917},"impliedVol":0.204,"impliedVolPercentile":0.4064},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.010422,"change":-3.15,"latestPrice":299.1,"close":299.1,"volume":2010492,"market":"US","high":307.94,"low":295.715,"preClose":302.25,"open":303.11,"turnoverRate":0.009505,"peRate":28.584975,"amplitude":0.040447,"marketValue":64204376492.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.94,"week52Low":144.14,"changeRate5Day":0.084521,"changeRate20Day":0.063164,"changeRate60Day":0.134459,"changeRateWTD":0.084521,"changeRateMTD":0.106262,"changeRateQTD":0.115462,"changeRateYTD":0.621138,"amount":602614299.32666,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":35.229682,"pbRate":17.558971,"volumeRatio":1.23287,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015045,"floatMarketCap":63266678251.8,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":299.1,"preClose":299.1,"latestTime":"19:50 EDT","volume":30932,"amount":9251795.092,"timestamp":1787356248263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.25,"preClose":302.25,"latestTime":"09:17 EDT","volume":86,"amount":25915.498,"timestamp":1787318245643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":299.1,"preClose":299.1,"latestTime":"19:50 EDT","volume":30932,"amount":9251795.092,"timestamp":1787356248263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.25,"preClose":302.25,"latestTime":"20260821 04:00 EDT","volume":51,"amount":15415,"timestamp":1787299202164,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.3347},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010498,"change":-2.63,"latestPrice":247.9,"close":247.9,"volume":1092053,"market":"US","high":250.81,"low":246.8,"preClose":250.53,"open":250.74,"turnoverRate":0.00739,"peRate":43.962848,"amplitude":0.016006,"marketValue":40269691838.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017026,"changeRate20Day":0.331078,"changeRate60Day":0.564137,"changeRateWTD":0.017026,"changeRateMTD":0.216508,"changeRateQTD":0.396856,"changeRateYTD":0.110514,"amount":271447323.049591,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.569853,"pbRate":5.513108,"volumeRatio":0.773054,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.003497,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36633783442.4,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":250.53,"latestTime":"09:26 EDT","volume":1167,"amount":291911.13936,"timestamp":1787318780141,"change":-0.5300000000000011,"changeRate":-0.0021155151079711057},"postHourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"overnightTrading":{"tag":"夜盘","latestPrice":250.5,"preClose":250.52999877929688,"latestTime":"20260821 04:00 EDT","volume":105,"amount":26309,"timestamp":1787299202124,"change":-0.029998779296875,"changeRate":-0.00011974126628764435},"impliedVol":0.5555,"impliedVolPercentile":0.8805},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010511,"change":-0.14,"latestPrice":13.18,"close":13.18,"volume":13185970,"market":"US","high":13.37,"low":13.14,"preClose":13.32,"open":13.33,"turnoverRate":0.031545,"peRate":15.504551,"amplitude":0.017267,"marketValue":6194600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.067893,"changeRate20Day":-0.23771,"changeRate60Day":-0.408703,"changeRateWTD":-0.067893,"changeRateMTD":-0.269401,"changeRateQTD":-0.271018,"changeRateYTD":-0.652792,"amount":174512384.985228,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.644444,"pbRate":2.406275,"volumeRatio":0.734383,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5509240000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.019999999999999574,"changeRate":0.001517450682852775},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"09:29 EDT","volume":252736,"amount":3354301.324352,"timestamp":1787318999999,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.019999999999999574,"changeRate":0.001517450682852775},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260821 04:00 EDT","volume":15662,"amount":208738,"timestamp":1787299202105,"change":0,"changeRate":0},"impliedVol":0.6404,"impliedVolPercentile":0.3267},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.010617,"change":-3.2,"latestPrice":298.2,"close":298.2,"volume":491353,"market":"US","high":305.25,"low":296.89,"preClose":301.4,"open":303.42,"turnoverRate":0.012608,"peRate":17.758785,"amplitude":0.027737,"marketValue":11701795618.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.090049,"changeRate20Day":0.036893,"changeRate60Day":-0.060965,"changeRateWTD":-0.090049,"changeRateMTD":-0.086537,"changeRateQTD":0.065419,"changeRateYTD":-0.123122,"amount":146956922.597473,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":19.376218,"pbRate":2.202898,"volumeRatio":1.101848,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4855,"divideRate":0.018395,"floatMarketCap":11621306667.6,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":298.2,"preClose":298.2,"latestTime":"19:49 EDT","volume":43905,"amount":13092423.597,"timestamp":1787356164639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.2722,"preClose":301.4,"latestTime":"09:28 EDT","volume":226,"amount":69049.6557,"timestamp":1787318932699,"change":-0.12779999999997926,"changeRate":-0.00042402123424014357},"postHourTrading":{"tag":"盘后","latestPrice":298.2,"preClose":298.2,"latestTime":"19:49 EDT","volume":43905,"amount":13092423.597,"timestamp":1787356164639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.3299865722656,"preClose":301.3999938964844,"latestTime":"20260821 04:00 EDT","volume":11,"amount":3335,"timestamp":1787299202134,"change":1.92999267578125,"changeRate":0.006403426393047986},"impliedVol":0.3156,"impliedVolPercentile":0.2709},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.010631,"change":-1.61,"latestPrice":149.84,"close":149.84,"volume":6179020,"market":"US","high":155.4807,"low":148.05,"preClose":151.45,"open":153.85,"turnoverRate":0.007807,"peRate":69.122487,"amplitude":0.049064,"marketValue":129070422872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":65.09,"changeRate5Day":-0.097295,"changeRate20Day":0.021752,"changeRate60Day":-0.215045,"changeRateWTD":-0.097295,"changeRateMTD":0.083834,"changeRateQTD":-0.413381,"changeRateYTD":0.711284,"amount":929404052.004089,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.879781,"pbRate":10.276308,"volumeRatio":0.594678,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007475,"floatMarketCap":118590162553.28,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":149.76,"preClose":149.84,"latestTime":"19:59 EDT","volume":515465,"amount":77205115.239101,"timestamp":1787356793166,"change":-0.0800000000000125,"changeRate":-0.0005339028296850808},"preHourTrading":{"tag":"盘前","latestPrice":153.87,"preClose":151.45,"latestTime":"09:29 EDT","volume":51997,"amount":7993847.70987,"timestamp":1787318992964,"change":2.420000000000016,"changeRate":0.015978870914493338},"postHourTrading":{"tag":"盘后","latestPrice":149.76,"preClose":149.84,"latestTime":"19:59 EDT","volume":515465,"amount":77205115.239101,"timestamp":1787356793166,"change":-0.0800000000000125,"changeRate":-0.0005339028296850808},"overnightTrading":{"tag":"夜盘","latestPrice":153.41000366210938,"preClose":151.4499969482422,"latestTime":"20260821 04:00 EDT","volume":39883,"amount":6096574,"timestamp":1787299202146,"change":1.9600067138671875,"changeRate":0.012941609464257809},"impliedVol":0.6312,"impliedVolPercentile":0.498},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.010864,"change":-3.44,"latestPrice":313.21,"close":313.21,"volume":753561,"market":"US","high":321.4842,"low":311.22,"preClose":316.65,"open":320.55,"turnoverRate":0.007333,"peRate":39.200251,"amplitude":0.032415,"marketValue":32820364145.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.1374,"changeRate20Day":0.001983,"changeRate60Day":-0.156632,"changeRateWTD":-0.1374,"changeRateMTD":-0.00584,"changeRateQTD":-0.187481,"changeRateYTD":0.373608,"amount":236808383.998535,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.907095,"pbRate":24.807531,"volumeRatio":0.787324,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001022,"floatMarketCap":32186278017.73,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":313.21,"latestTime":"19:52 EDT","volume":26000,"amount":8143733.3699,"timestamp":1787356332533,"change":1.240000000000009,"changeRate":0.00395900514032122},"preHourTrading":{"tag":"盘前","latestPrice":320.25,"preClose":316.65,"latestTime":"09:25 EDT","volume":18078,"amount":5725997.87988,"timestamp":1787318700062,"change":3.6000000000000227,"changeRate":0.01136901942207492},"postHourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":313.21,"latestTime":"19:52 EDT","volume":26000,"amount":8143733.3699,"timestamp":1787356332533,"change":1.240000000000009,"changeRate":0.00395900514032122},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":316.6499938964844,"latestTime":"20260821 04:00 EDT","volume":4,"amount":1272,"timestamp":1787299202088,"change":1.350006103515625,"changeRate":0.00426340164073066},"impliedVol":0.5006,"impliedVolPercentile":0.494},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.011085,"change":-2.42,"latestPrice":215.9,"close":215.9,"volume":3470991,"market":"US","high":219.83,"low":215.78,"preClose":218.32,"open":219.38,"turnoverRate":0.01157,"peRate":8.389818,"amplitude":0.018551,"marketValue":68536074103.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.077193,"changeRate20Day":-0.112071,"changeRate60Day":-0.067588,"changeRateWTD":-0.077193,"changeRateMTD":-0.111705,"changeRateQTD":-0.03573,"changeRateYTD":0.106669,"amount":752287302.065186,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.66712,"pbRate":3.697258,"volumeRatio":1.384323,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043539,"floatMarketCap":64770000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":218.32,"latestTime":"09:29 EDT","volume":1759,"amount":386701.88451,"timestamp":1787318999999,"change":1.0699999999999932,"changeRate":0.004901062660315102},"postHourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"overnightTrading":{"tag":"夜盘","latestPrice":219.05999755859375,"preClose":218.32000732421875,"latestTime":"20260821 04:00 EDT","volume":12,"amount":2628,"timestamp":1787299202077,"change":0.739990234375,"changeRate":0.003389475126189734},"impliedVol":0.2961,"impliedVolPercentile":0.608},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.011188,"change":-0.65,"latestPrice":57.45,"close":57.45,"volume":605572,"market":"US","high":58.91,"low":57.225,"preClose":58.1,"open":58.63,"turnoverRate":0.008536,"peRate":0,"amplitude":0.029002,"marketValue":4080437150.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.29,"week52Low":34.77,"changeRate5Day":0.024247,"changeRate20Day":0.052005,"changeRate60Day":0.271018,"changeRateWTD":0.024247,"changeRateMTD":0.085396,"changeRateQTD":0.109716,"changeRateYTD":0.252453,"amount":34932735.821671,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.276875,"volumeRatio":0.694706,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5215,"divideRate":0.04389,"floatMarketCap":4075799442,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.45,"latestTime":"19:55 EDT","volume":27648,"amount":1588378.3558,"timestamp":1787356522515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.24,"preClose":58.1,"latestTime":"09:20 EDT","volume":13,"amount":756.899988,"timestamp":1787318454338,"change":0.14000000000000057,"changeRate":0.0024096385542168772},"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.45,"latestTime":"19:55 EDT","volume":27648,"amount":1588378.3558,"timestamp":1787356522515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.45000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4039,"impliedVolPercentile":0.1833},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.011211,"change":-2.38,"latestPrice":209.91,"close":209.91,"volume":4795750,"market":"US","high":213.52,"low":209.85,"preClose":212.29,"open":213.36,"turnoverRate":0.00384,"peRate":36.954495,"amplitude":0.017288,"marketValue":282907912007.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.058573,"changeRate20Day":-0.013534,"changeRate60Day":0.188686,"changeRateWTD":-0.058573,"changeRateMTD":-0.024672,"changeRateQTD":0.106362,"changeRateYTD":0.144547,"amount":1012150003.982544,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.320565,"pbRate":4.262138,"volumeRatio":0.951914,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.013196,"floatMarketCap":262177590000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.91,"latestTime":"19:59 EDT","volume":226943,"amount":47638327.9361,"timestamp":1787356783909,"change":-0.060000000000002274,"changeRate":-0.00028583678719452276},"preHourTrading":{"tag":"盘前","latestPrice":212.93,"preClose":212.29,"latestTime":"09:29 EDT","volume":7043,"amount":1501822.90875,"timestamp":1787318996188,"change":0.6400000000000148,"changeRate":0.0030147439822884488},"postHourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.91,"latestTime":"19:59 EDT","volume":226943,"amount":47638327.9361,"timestamp":1787356783909,"change":-0.060000000000002274,"changeRate":-0.00028583678719452276},"overnightTrading":{"tag":"夜盘","latestPrice":212.00999450683594,"preClose":212.2899932861328,"latestTime":"20260821 04:00 EDT","volume":1052,"amount":223453,"timestamp":1787299202097,"change":-0.279998779296875,"changeRate":-0.001318944783796199},"impliedVol":0.2477,"impliedVolPercentile":0.3546},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.011241,"change":-0.27,"latestPrice":23.75,"close":23.75,"volume":254457,"market":"US","high":24.09,"low":23.596,"preClose":24.02,"open":24.02,"turnoverRate":0.006664,"peRate":0,"amplitude":0.020566,"marketValue":4085000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.018189,"changeRate20Day":0.04764,"changeRate60Day":0.068857,"changeRateWTD":-0.018189,"changeRateMTD":0.03216,"changeRateQTD":0.035761,"changeRateYTD":0.491834,"amount":6048200.822714,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":22.769711,"volumeRatio":0.623546,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906910375,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:57 EDT","volume":9509,"amount":225877.6322,"timestamp":1787356673432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.02,"latestTime":"09:15 EDT","volume":233,"amount":5590.723626,"timestamp":1787318117544,"change":-0.019999999999999574,"changeRate":-0.0008326394671107233},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:57 EDT","volume":9509,"amount":225877.6322,"timestamp":1787356673432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.3944},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.011406,"change":-1.12,"latestPrice":97.07,"close":97.07,"volume":1562899,"market":"US","high":97.9,"low":95.51,"preClose":98.19,"open":97.39,"turnoverRate":0.012404,"peRate":14.412078,"amplitude":0.024341,"marketValue":12327890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.022758,"changeRate20Day":0.041971,"changeRate60Day":0.111022,"changeRateWTD":0.022758,"changeRateMTD":0.173193,"changeRateQTD":0.143615,"changeRateYTD":-0.217682,"amount":151588015.08577,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.606109,"pbRate":1839.983582,"volumeRatio":0.991515,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12230820000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.07,"latestTime":"19:59 EDT","volume":116502,"amount":11308962.9755,"timestamp":1787356780641,"change":0.030000000000001137,"changeRate":0.0003090553209024533},"preHourTrading":{"tag":"盘前","latestPrice":98.19,"preClose":98.19,"latestTime":"09:17 EDT","volume":3,"amount":294.91002,"timestamp":1787318245669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.07,"latestTime":"19:59 EDT","volume":116502,"amount":11308962.9755,"timestamp":1787356780641,"change":0.030000000000001137,"changeRate":0.0003090553209024533},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.19000244140625,"latestTime":"20260821 04:00 EDT","volume":100,"amount":9800,"timestamp":1787299202110,"change":-0.19000244140625,"changeRate":-0.0019350487491802616},"impliedVol":0.454,"impliedVolPercentile":0.4303},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.011447,"change":-1.7,"latestPrice":146.81,"close":146.81,"volume":243979,"market":"US","high":150.11,"low":143.74,"preClose":148.51,"open":150.11,"turnoverRate":0.008382,"peRate":188.504568,"amplitude":0.042893,"marketValue":6849643848.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.112287,"changeRate20Day":-0.006631,"changeRate60Day":-0.134477,"changeRateWTD":-0.112287,"changeRateMTD":0.108335,"changeRateQTD":-0.099988,"changeRateYTD":0.380507,"amount":35862236.289474,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":141.163462,"pbRate":9.645171,"volumeRatio":0.646352,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4273374842,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.81,"latestTime":"19:50 EDT","volume":561,"amount":82464.22,"timestamp":1787356204263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.11,"preClose":148.51,"latestTime":"09:29 EDT","volume":125,"amount":18863.12875,"timestamp":1787318945042,"change":1.6000000000000227,"changeRate":0.010773685273719096},"postHourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.81,"latestTime":"19:50 EDT","volume":561,"amount":82464.22,"timestamp":1787356204263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.14999389648438,"preClose":148.50999450683594,"latestTime":"20260821 04:00 EDT","volume":76,"amount":11354,"timestamp":1787299201981,"change":1.6399993896484375,"changeRate":0.011043023704192165},"impliedVol":0.7183,"impliedVolPercentile":0.5817},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.011775,"change":-0.8,"latestPrice":67.14,"close":67.14,"volume":6948525,"market":"US","high":68.58,"low":66.175,"preClose":67.94,"open":67.92,"turnoverRate":0.046383,"peRate":34.701477,"amplitude":0.035399,"marketValue":10066316112.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.035622,"changeRate20Day":0.115097,"changeRate60Day":-0.14667,"changeRateWTD":-0.035622,"changeRateMTD":0.078035,"changeRateQTD":-0.009735,"changeRateYTD":0.058824,"amount":466133046.112061,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.72798,"pbRate":1.754233,"volumeRatio":1.568824,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042298,"floatMarketCap":10058007134.34,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.94,"latestTime":"09:29 EDT","volume":2569,"amount":174550.06275,"timestamp":1787318999999,"change":-0.01999999999999602,"changeRate":-0.0002943773918162499},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94000244140625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":68,"timestamp":1787299202001,"change":0.0099945068359375,"changeRate":0.00014710783745639544},"impliedVol":0.4513,"impliedVolPercentile":0.3028}]}}}