US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	86.04	-2.33%	-2.0500	1.83M	156.18M	13.05B
Sociedad Quimica Y Minera De Chile SA US SQM	64.61	-2.36%	-1.5600	849.61K	54.97M	18.46B
Snap-on US SNA	359.89	-2.37%	-8.7200	360.13K	129.85M	18.62B
Fortive US FTV	56.52	-2.37%	-1.3700	1.77M	100.26M	17.09B
CBRE Group Inc US CBRE	127.56	-2.37%	-3.1000	1.72M	218.15M	36.94B
Mid-America Apartment Communities US MAA	114.21	-2.38%	-2.7800	1.26M	144.07M	13.29B
Meta Platforms, Inc. US META	721.31	-2.38%	-17.5700	13.23M	9.58B	1.83T
ARK Innovation ETF US ARKK	88.3	-2.42%	-2.1900	5.88M	519.81M	8.99B
Birkenstock Holding plc US BIRK	33.17	-2.44%	-0.8300	974.55K	32.39M	5.47B
Newmont Mining US NEM	113.54	-2.45%	-2.8500	4.35M	493.58M	119.64B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Ingersoll Rand Inc. US IR	77.24	-2.49%	-1.9700	4.86M	375.52M	29.97B
Global X U.S. Infrastructure Development ETF US PAVE	53.29	-2.49%	-1.3600	1.72M	91.80M	13.59B
Analog Devices US ADI	410.08	-2.49%	-10.4700	2.39M	976.39M	198.71B
Franco-Nevada US FNV	237.9	-2.49%	-6.0800	513.78K	122.00M	45.86B
Canadian Solar US CSIQ	11.25	-2.51%	-0.2900	1.26M	13.99M	762.94M
D.R. Horton US DHI	133.28	-2.54%	-3.4700	3.57M	475.76M	37.42B
Teck Resources Ltd US TECK	65.39	-2.55%	-1.7100	1.50M	97.89M	31.92B
Rhythm Pharmaceuticals Inc. US RYTM	88.45	-2.56%	-2.3200	939.42K	83.91M	6.09B
Quanta US PWR	701.07	-2.57%	-18.4900	1.06M	737.91M	105.20B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.023272,"change":-2.05,"latestPrice":86.04,"close":86.04,"volume":1827123,"market":"US","high":86.34,"low":84.41,"preClose":88.09,"open":84.61,"turnoverRate":0.012523,"peRate":22.218355,"amplitude":0.021909,"marketValue":13048246920.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.104068,"changeRate20Day":0.044555,"changeRate60Day":-0.177909,"changeRateWTD":0.020641,"changeRateMTD":0.104068,"changeRateQTD":0.104068,"changeRateYTD":-0.012283,"amount":156182298.955582,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.40625,"pbRate":5.102746,"volumeRatio":0.803098,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12553029676.080002,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.04,"latestTime":"19:48 EDT","volume":52663,"amount":4531344.7228,"timestamp":1791416902378,"change":0.05999999999998806,"changeRate":0.0006973500697348682},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":88.09,"latestTime":"09:27 EDT","volume":2832,"amount":248333.29392,"timestamp":1791379628507,"change":-1.740000000000009,"changeRate":-0.01975252582586002},"postHourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.04,"latestTime":"19:48 EDT","volume":52663,"amount":4531344.7228,"timestamp":1791416902378,"change":0.05999999999998806,"changeRate":0.0006973500697348682},"overnightTrading":{"tag":"夜盘","latestPrice":86.47000122070312,"preClose":86.04000091552734,"latestTime":"20261007 22:32 EDT","volume":124,"amount":10722,"timestamp":1791426771854,"change":0.43000030517578125,"changeRate":0.004997678993494532},"impliedVol":0.7033,"impliedVolPercentile":0.5339},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.023576,"change":-1.56,"latestPrice":64.61,"close":64.61,"volume":849605,"market":"US","high":65.915,"low":64.001,"preClose":66.17,"open":65.54,"turnoverRate":0.005741,"peRate":13.294375,"amplitude":0.028925,"marketValue":18455058774.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.004008,"changeRate20Day":-0.143785,"changeRate60Day":-0.114325,"changeRateWTD":0.001395,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRateYTD":-0.060901,"amount":54970698.409729,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.364078,"pbRate":2.924206,"volumeRatio":1.122625,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038145,"floatMarketCap":9562280000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:30 EDT","volume":9341,"amount":603539.6899,"timestamp":1791415806697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.35,"preClose":66.17,"latestTime":"09:13 EDT","volume":1595,"amount":104695.43315,"timestamp":1791378790474,"change":-0.8200000000000074,"changeRate":-0.01239232280489659},"postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:30 EDT","volume":9341,"amount":603539.6899,"timestamp":1791415806697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.61000061035156,"preClose":64.61000061035156,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184037,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.1394},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.023656,"change":-8.72,"latestPrice":359.89,"close":359.89,"volume":360131,"market":"US","high":366.58,"low":358.57,"preClose":368.61,"open":365.73,"turnoverRate":0.007129,"peRate":18.359238,"amplitude":0.02173,"marketValue":18616074656.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.009522,"changeRate20Day":-0.046447,"changeRate60Day":-0.110548,"changeRateWTD":-0.024424,"changeRateMTD":-0.009522,"changeRateQTD":-0.009522,"changeRateYTD":0.04437,"amount":129854789.237427,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":18.754039,"pbRate":3.081468,"volumeRatio":1.400043,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.026286,"floatMarketCap":18180282415.8,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":359.89,"latestTime":"19:51 EDT","volume":9355,"amount":3366763.17,"timestamp":1791417072769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.61,"preClose":368.61,"latestTime":"07:38 EDT","volume":32,"amount":11789.63072,"timestamp":1791373133253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":359.89,"latestTime":"19:51 EDT","volume":9355,"amount":3366763.17,"timestamp":1791417072769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.8900146484375,"preClose":359.8900146484375,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184037,"change":0,"changeRate":0},"impliedVol":0.2817,"impliedVolPercentile":0.8287},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.023666,"change":-1.37,"latestPrice":56.52,"close":56.52,"volume":1773119,"market":"US","high":57.59,"low":56.06,"preClose":57.89,"open":57.54,"turnoverRate":0.006333,"peRate":33.553959,"amplitude":0.026429,"marketValue":17091597132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.031199,"changeRate20Day":0.012722,"changeRate60Day":-0.068556,"changeRateWTD":-0.01653,"changeRateMTD":0.031199,"changeRateQTD":0.031199,"changeRateYTD":0.023728,"amount":100260983.552673,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.689964,"pbRate":2.820116,"volumeRatio":0.684075,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.001595,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004423,"floatMarketCap":15825600000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"19:30 EDT","volume":65703,"amount":3713530.23,"timestamp":1791415806565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.89,"latestTime":"07:38 EDT","volume":2,"amount":115.78,"timestamp":1791373134123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"19:30 EDT","volume":65703,"amount":3713530.23,"timestamp":1791415806565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":56.52000045776367,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184063,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.0199},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.023726,"change":-3.1,"latestPrice":127.56,"close":127.56,"volume":1718111,"market":"US","high":130.1498,"low":124.73,"preClose":130.66,"open":129.11,"turnoverRate":0.005996,"peRate":29.094552,"amplitude":0.04148,"marketValue":36938225012.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.007083,"changeRate20Day":-0.08677,"changeRate60Day":-0.041839,"changeRateWTD":-0.015589,"changeRateMTD":-0.007083,"changeRateQTD":-0.007083,"changeRateYTD":-0.206667,"amount":218146288.05793,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.132468,"pbRate":4.398455,"volumeRatio":0.775465,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00157,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36553956890.88,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:33 EDT","volume":43244,"amount":5516277.01,"timestamp":1791415990777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.16,"preClose":130.66,"latestTime":"09:00 EDT","volume":118,"amount":15385.75922,"timestamp":1791378046685,"change":-1.5,"changeRate":-0.011480177560079597},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:33 EDT","volume":43244,"amount":5516277.01,"timestamp":1791415990777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":127.55999755859375,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184094,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.7171},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.023763,"change":-2.78,"latestPrice":114.21,"close":114.21,"volume":1255386,"market":"US","high":117.25,"low":114.19,"preClose":116.99,"open":117.25,"turnoverRate":0.010884,"peRate":33.387698,"amplitude":0.026156,"marketValue":13288063507.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.41,"week52Low":114.19,"changeRate5Day":-0.029981,"changeRate20Day":-0.104095,"changeRate60Day":-0.145646,"changeRateWTD":-0.009196,"changeRateMTD":-0.029981,"changeRateQTD":-0.029981,"changeRateYTD":-0.177813,"amount":144074929.038208,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":30.214286,"pbRate":2.445362,"volumeRatio":0.902725,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.053323,"floatMarketCap":13173368229.269999,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":114.21,"preClose":114.21,"latestTime":"19:52 EDT","volume":232545,"amount":26558955.78,"timestamp":1791417162963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":116.99,"latestTime":"07:36 EDT","volume":7,"amount":820.36997,"timestamp":1791372964786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.21,"preClose":114.21,"latestTime":"19:52 EDT","volume":232545,"amount":26558955.78,"timestamp":1791417162963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.20999908447266,"preClose":114.20999908447266,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184082,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023779,"change":-17.57,"latestPrice":721.31,"close":721.31,"volume":13231579,"market":"US","high":738.29,"low":720.1503,"preClose":738.88,"open":738.29,"turnoverRate":0.006064,"peRate":27.180676,"amplitude":0.02455,"marketValue":1830990113408.2397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.005337,"changeRate20Day":0.103444,"changeRate60Day":0.091175,"changeRateWTD":-0.009298,"changeRateMTD":-0.005337,"changeRateQTD":-0.005337,"changeRateYTD":0.092745,"amount":9582590715.15741,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.707109,"pbRate":7.009353,"volumeRatio":0.913229,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002911,"floatMarketCap":1573898420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":722.75,"preClose":721.31,"latestTime":"19:59 EDT","volume":896131,"amount":646509382.859295,"timestamp":1791417599763,"change":1.4400000000000546,"changeRate":0.0019963677198431393},"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":722.75,"preClose":721.31,"latestTime":"19:59 EDT","volume":896131,"amount":646509382.859295,"timestamp":1791417599763,"change":1.4400000000000546,"changeRate":0.0019963677198431393},"overnightTrading":{"tag":"夜盘","latestPrice":722.67,"preClose":721.31,"latestTime":"20261007 22:58 EDT","volume":5823,"amount":4208483.5758,"timestamp":1791428296688,"change":1.3600000000000136,"changeRate":0.0018854584020740234},"impliedVol":0.4227,"impliedVolPercentile":0.6972},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.024202,"change":-2.19,"latestPrice":88.3,"close":88.3,"volume":5881622,"market":"US","high":88.96,"low":87.775,"preClose":90.49,"open":88.6,"turnoverRate":0.057776,"peRate":0,"amplitude":0.013095,"marketValue":8988940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.008979,"changeRate20Day":0.044229,"changeRate60Day":0.110412,"changeRateWTD":-0.017032,"changeRateMTD":-0.008979,"changeRateQTD":-0.008979,"changeRateYTD":0.147946,"amount":519810152.632355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318368,"roa":0,"roe":0,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8988940000,"shortable":3,"shares":101800000,"floatShares":101800000,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.3,"latestTime":"19:53 EDT","volume":413307,"amount":36496013.4509,"timestamp":1791417203223,"change":0.20000000000000284,"changeRate":0.0022650056625141885},"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":90.49,"latestTime":"09:28 EDT","volume":9633,"amount":857829.63162,"timestamp":1791379731768,"change":-1.9099999999999966,"changeRate":-0.02110730467454964},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.3,"latestTime":"19:53 EDT","volume":413307,"amount":36496013.4509,"timestamp":1791417203223,"change":0.20000000000000284,"changeRate":0.0022650056625141885},"overnightTrading":{"tag":"夜盘","latestPrice":88.75,"preClose":88.3,"latestTime":"20261007 22:52 EDT","volume":682,"amount":60491.29944,"timestamp":1791427933611,"change":0.45000000000000284,"changeRate":0.005096262740656884},"impliedVol":0.3593,"impliedVolPercentile":0.1474},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.024412,"change":-0.83,"latestPrice":33.17,"close":33.17,"volume":974554,"market":"US","high":33.69,"low":33,"preClose":34,"open":33.5,"turnoverRate":0.015018,"peRate":15.856436,"amplitude":0.020294,"marketValue":5473050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.02345,"changeRate20Day":0.051014,"changeRate60Day":-0.252254,"changeRateWTD":-0.0048,"changeRateMTD":0.02345,"changeRateQTD":0.02345,"changeRateYTD":-0.188998,"amount":32392091.00618,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.137264,"pbRate":1.953271,"volumeRatio":0.560139,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2152451055,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"19:30 EDT","volume":33061,"amount":1096618.3618,"timestamp":1791415806772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":34,"latestTime":"08:41 EDT","volume":265,"amount":8982.420655,"timestamp":1791376901009,"change":-0.509999999999998,"changeRate":-0.014999999999999942},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"19:30 EDT","volume":33061,"amount":1096618.3618,"timestamp":1791415806772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":33.16999816894531,"latestTime":"20261007 20:42 EDT","volume":1,"amount":34,"timestamp":1791420128208,"change":0.37000274658203125,"changeRate":0.011154741242296427},"impliedVol":0.4989,"impliedVolPercentile":0.2669},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.024487,"change":-2.85,"latestPrice":113.54,"close":113.54,"volume":4350082,"market":"US","high":114.5,"low":111.75,"preClose":116.39,"open":112.435,"turnoverRate":0.004139,"peRate":14.366195,"amplitude":0.023627,"marketValue":119636220449.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.015606,"changeRate20Day":-0.117862,"changeRate60Day":0.198311,"changeRateWTD":-0.01748,"changeRateMTD":-0.015606,"changeRateQTD":-0.015606,"changeRateYTD":0.137106,"amount":493577956.01503,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.768388,"pbRate":3.394609,"volumeRatio":0.890681,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000264,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009072,"floatMarketCap":119330540000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":113.4918,"preClose":113.54,"latestTime":"19:59 EDT","volume":271961,"amount":30878103.467,"timestamp":1791417555772,"change":-0.04820000000000846,"changeRate":-0.00042451999295409947},"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":116.39,"latestTime":"09:29 EDT","volume":32753,"amount":3718520.015588,"timestamp":1791379799382,"change":-5.170000000000002,"changeRate":-0.044419623679010235},"postHourTrading":{"tag":"盘后","latestPrice":113.4918,"preClose":113.54,"latestTime":"19:59 EDT","volume":271961,"amount":30878103.467,"timestamp":1791417555772,"change":-0.04820000000000846,"changeRate":-0.00042451999295409947},"overnightTrading":{"tag":"夜盘","latestPrice":114.58999633789062,"preClose":113.54000091552734,"latestTime":"20261007 22:49 EDT","volume":5344,"amount":610635,"timestamp":1791427776211,"change":1.0499954223632812,"changeRate":0.009247801778198571},"impliedVol":0.4064,"impliedVolPercentile":0.0359},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589914,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471754.125732,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"overnightTrading":{"tag":"夜盘","latestPrice":271.5299987792969,"preClose":271.3399963378906,"latestTime":"20261007 22:44 EDT","volume":80,"amount":21721,"timestamp":1791427494848,"change":0.19000244140625,"changeRate":0.0007002375026556952},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.024871,"change":-1.97,"latestPrice":77.24,"close":77.24,"volume":4862972,"market":"US","high":78.46,"low":76.52,"preClose":79.21,"open":78.38,"turnoverRate":0.01256,"peRate":31.765107,"amplitude":0.024492,"marketValue":29969075895.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":0.028358,"changeRate20Day":0.049742,"changeRate60Day":-0.022402,"changeRateWTD":0.015381,"changeRateMTD":0.028358,"changeRateQTD":0.028358,"changeRateYTD":-0.024994,"amount":375519186.096161,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":53.268966,"pbRate":2.944698,"volumeRatio":0.987633,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001036,"floatMarketCap":29906048673.879997,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":77.24,"preClose":77.24,"latestTime":"19:32 EDT","volume":264265,"amount":20411828.91,"timestamp":1791415940776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.21,"latestTime":"09:23 EDT","volume":20,"amount":1586.38,"timestamp":1791379394296,"change":-0.009999999999990905,"changeRate":-0.00012624668602437706},"postHourTrading":{"tag":"盘后","latestPrice":77.24,"preClose":77.24,"latestTime":"19:32 EDT","volume":264265,"amount":20411828.91,"timestamp":1791415940776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":77.23999786376953,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184048,"change":0,"changeRate":0},"impliedVol":0.3698,"impliedVolPercentile":0.5737},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.024886,"change":-1.36,"latestPrice":53.29,"close":53.29,"volume":1718812,"market":"US","high":54.11,"low":52.92,"preClose":54.65,"open":54.11,"turnoverRate":0.006738,"peRate":0,"amplitude":0.021775,"marketValue":13594858955.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":0.015048,"changeRate20Day":-0.016608,"changeRate60Day":-0.060307,"changeRateWTD":-0.01095,"changeRateMTD":0.015048,"changeRateQTD":0.015048,"changeRateYTD":0.115087,"amount":91802797.73732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327021,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.008101,"floatMarketCap":13594858955.07,"shortable":3,"shares":255110883,"floatShares":255110883,"hourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:30 EDT","volume":2008,"amount":107034.7843,"timestamp":1791415802839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":54.65,"latestTime":"09:29 EDT","volume":2787,"amount":150719.892579,"timestamp":1791379799999,"change":-0.6000000000000014,"changeRate":-0.010978956999085113},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:30 EDT","volume":2008,"amount":107034.7843,"timestamp":1791415802839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.290000915527344,"latestTime":"20261007 22:17 EDT","volume":103,"amount":5481,"timestamp":1791425869350,"change":-0.0800018310546875,"changeRate":-0.0015012540754409521},"impliedVol":0.2601,"impliedVolPercentile":0.5936},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.024896,"change":-10.47,"latestPrice":410.08,"close":410.08,"volume":2389920,"market":"US","high":413.5876,"low":404.6,"preClose":420.55,"open":411.495,"turnoverRate":0.004932,"peRate":48.703087,"amplitude":0.021371,"marketValue":198710605887.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.033702,"changeRate20Day":0.123291,"changeRate60Day":0.044125,"changeRateWTD":-0.016948,"changeRateMTD":0.033702,"changeRateQTD":0.033702,"changeRateYTD":0.512094,"amount":976386251.762695,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.929825,"pbRate":5.922661,"volumeRatio":0.952067,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010461,"floatMarketCap":198710605887.19998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"overnightTrading":{"tag":"夜盘","latestPrice":410.5,"preClose":410.08,"latestTime":"20261007 22:56 EDT","volume":473,"amount":194191.04869999998,"timestamp":1791428163186,"change":0.4200000000000159,"changeRate":0.0010241904018728442},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.02492,"change":-6.08,"latestPrice":237.9,"close":237.9,"volume":513777,"market":"US","high":239.57,"low":235.95,"preClose":243.98,"open":238.42,"turnoverRate":0.002687,"peRate":31.099272,"amplitude":0.014837,"marketValue":45861671376.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.000882,"changeRate20Day":-0.103718,"changeRate60Day":0.17221,"changeRateWTD":-0.00585,"changeRateMTD":-0.000882,"changeRateQTD":-0.000882,"changeRateYTD":0.147723,"amount":122002485.500519,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.302083,"pbRate":5.565264,"volumeRatio":0.401442,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007146,"floatMarketCap":45483643280.4,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":240.99,"preClose":237.9,"latestTime":"19:30 EDT","volume":27385,"amount":6515345.38069,"timestamp":1791415806739,"change":3.0900000000000034,"changeRate":0.01298865069356874},"preHourTrading":{"tag":"盘前","latestPrice":238.8,"preClose":243.98,"latestTime":"09:07 EDT","volume":600,"amount":143455.26,"timestamp":1791378452474,"change":-5.179999999999978,"changeRate":-0.021231248462988683},"postHourTrading":{"tag":"盘后","latestPrice":240.99,"preClose":237.9,"latestTime":"19:30 EDT","volume":27385,"amount":6515345.38069,"timestamp":1791415806739,"change":3.0900000000000034,"changeRate":0.01298865069356874},"overnightTrading":{"tag":"夜盘","latestPrice":237.89999389648438,"preClose":237.89999389648438,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184060,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.4502},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.02513,"change":-0.29,"latestPrice":11.25,"close":11.25,"volume":1255631,"market":"US","high":11.275,"low":11.005,"preClose":11.54,"open":11.16,"turnoverRate":0.02925,"peRate":0,"amplitude":0.023397,"marketValue":762938145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.023437,"changeRate20Day":-0.16419,"changeRate60Day":-0.259381,"changeRateWTD":0.005811,"changeRateMTD":-0.023437,"changeRateQTD":-0.023437,"changeRateYTD":-0.526714,"amount":13990907.837983,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.276895,"volumeRatio":0.907818,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482939673.75,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":71639,"amount":805938.2473,"timestamp":1791415802904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.54,"latestTime":"09:25 EDT","volume":2603,"amount":29484.795308,"timestamp":1791379500001,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":71639,"amount":805938.2473,"timestamp":1791415802904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184094,"change":0,"changeRate":0},"impliedVol":0.773,"impliedVolPercentile":0.0757},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.025375,"change":-3.47,"latestPrice":133.28,"close":133.28,"volume":3571829,"market":"US","high":134.46,"low":132.11,"preClose":136.75,"open":134.15,"turnoverRate":0.014275,"peRate":12.679675,"amplitude":0.017185,"marketValue":37415721056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.024662,"changeRate20Day":-0.040668,"changeRate60Day":-0.111407,"changeRateWTD":-0.012741,"changeRateMTD":-0.024662,"changeRateQTD":-0.024662,"changeRateYTD":-0.074637,"amount":475760690.172913,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.468505,"pbRate":1.570802,"volumeRatio":0.902325,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000937,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013505,"floatMarketCap":33347711044.48,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:53 EDT","volume":196557,"amount":26197151.1932,"timestamp":1791417210200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:53 EDT","volume":196557,"amount":26197151.1932,"timestamp":1791417210200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.27999877929688,"latestTime":"20261007 22:56 EDT","volume":0,"amount":0,"timestamp":1791428184048,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.6614},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.025484,"change":-1.71,"latestPrice":65.39,"close":65.39,"volume":1499334,"market":"US","high":65.79,"low":64.9703,"preClose":67.1,"open":65.79,"turnoverRate":0.003095,"peRate":18.211776,"amplitude":0.012216,"marketValue":31923398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.00608,"changeRate20Day":-0.070372,"changeRate60Day":0.088201,"changeRateWTD":-0.046237,"changeRateMTD":-0.00608,"changeRateQTD":-0.00608,"changeRateYTD":0.365421,"amount":97890934.84314,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.681109,"pbRate":1.156896,"volumeRatio":0.500783,"roa":0.062574,"roe":0.087172,"changeRate5Min":0.000153,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007646,"floatMarketCap":31680775009.39,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.39,"latestTime":"19:30 EDT","volume":12677,"amount":829289.277258,"timestamp":1791415806665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":67.1,"latestTime":"09:28 EDT","volume":746,"amount":49266.02277,"timestamp":1791379729691,"change":-1.3999999999999915,"changeRate":-0.0208643815201191},"postHourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.39,"latestTime":"19:30 EDT","volume":12677,"amount":829289.277258,"timestamp":1791415806665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":65.38999938964844,"latestTime":"20261007 22:43 EDT","volume":29,"amount":1911,"timestamp":1791427426296,"change":0.5100021362304688,"changeRate":0.007799390441823504},"impliedVol":0.4664,"impliedVolPercentile":0.3785},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.025559,"change":-2.32,"latestPrice":88.45,"close":88.45,"volume":939419,"market":"US","high":91.37,"low":88.23,"preClose":90.77,"open":90.77,"turnoverRate":0.014366,"peRate":0,"amplitude":0.034593,"marketValue":6089966652.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.07105,"changeRate20Day":-0.124777,"changeRate60Day":-0.195617,"changeRateWTD":-0.047183,"changeRateMTD":-0.07105,"changeRateQTD":-0.07105,"changeRateYTD":-0.173673,"amount":83911097.955956,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":59.13565,"volumeRatio":1.142444,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784106022.2,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.45,"latestTime":"19:30 EDT","volume":322357,"amount":28512523.55,"timestamp":1791415801885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.49,"preClose":90.77,"latestTime":"09:29 EDT","volume":1850,"amount":167022.48625,"timestamp":1791379799992,"change":-0.28000000000000114,"changeRate":-0.0030847196210201733},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.45,"latestTime":"19:30 EDT","volume":322357,"amount":28512523.55,"timestamp":1791415801885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.33999633789062,"preClose":88.44999694824219,"latestTime":"20261007 20:25 EDT","volume":9,"amount":795,"timestamp":1791419129333,"change":-0.1100006103515625,"changeRate":-0.0012436474182800816},"impliedVol":0.4024,"impliedVolPercentile":0.0757},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.025696,"change":-18.49,"latestPrice":701.07,"close":701.07,"volume":1057897,"market":"US","high":710.98,"low":684.37,"preClose":719.56,"open":706.5,"turnoverRate":0.007099,"peRate":80.252193,"amplitude":0.036981,"marketValue":105200264690.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.091143,"changeRate20Day":0.11817,"changeRate60Day":0.060717,"changeRateWTD":0.036227,"changeRateMTD":0.091143,"changeRateQTD":0.091143,"changeRateYTD":0.661067,"amount":737914279.713989,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":103.098529,"pbRate":10.915221,"volumeRatio":1.11172,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.000616,"floatMarketCap":104479330573.02,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":702.4,"preClose":701.07,"latestTime":"19:57 EDT","volume":111846,"amount":78413086.7362,"timestamp":1791417471930,"change":1.3299999999999272,"changeRate":0.0018971001469181782},"preHourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":719.56,"latestTime":"09:29 EDT","volume":21501,"amount":15442274.0619,"timestamp":1791379799074,"change":-12.059999999999945,"changeRate":-0.016760242370337353},"postHourTrading":{"tag":"盘后","latestPrice":702.4,"preClose":701.07,"latestTime":"19:57 EDT","volume":111846,"amount":78413086.7362,"timestamp":1791417471930,"change":1.3299999999999272,"changeRate":0.0018971001469181782},"overnightTrading":{"tag":"夜盘","latestPrice":697.2000122070312,"preClose":701.0700073242188,"latestTime":"20261007 22:50 EDT","volume":126,"amount":88029,"timestamp":1791427843184,"change":-3.8699951171875,"changeRate":-0.005520126487735727},"impliedVol":0.4665,"impliedVolPercentile":0.6733}]}}}