US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expedia US EXPE	321.63	-0.78%	-2.5400	1.36M	439.40M	38.60B
Applied Materials US AMAT	492.32	-0.78%	-3.8900	5.53M	2.72B	390.38B
Loews US L	109.83	-0.79%	-0.8700	667.48K	73.52M	22.45B
Crocs US CROX	122.11	-0.80%	-0.9800	773.53K	94.99M	5.85B
LKQ Corp US LKQ	25.77	-0.81%	-0.2100	3.31M	85.74M	6.53B
DaVita HealthCare Partners US DVA	173.82	-0.81%	-1.4200	633.63K	110.62M	11.16B
Invesco Solar ETF US TAN	49.32	-0.82%	-0.4100	4.93M	242.65M	1.29B
Hormel US HRL	23.88	-0.83%	-0.2000	3.52M	84.23M	13.14B
LyondellBasell Industries NV US LYB	67.53	-0.84%	-0.5700	2.84M	193.21M	21.74B
WR Berkley US WRB	68.6	-0.84%	-0.5800	2.10M	144.27M	25.54B
BP PLC US BP	44.76	-0.84%	-0.3800	8.91M	400.31M	117.16B
Hilton US HLT	326.63	-0.86%	-2.8300	1.72M	562.67M	73.51B
British American Tobacco PLC US BTI	56.21	-0.86%	-0.4900	3.54M	199.76M	121.87B
Realty Income US O	62.6	-0.90%	-0.5700	4.10M	257.54M	59.23B
MSCI Inc US MSCI	563.49	-0.92%	-5.2600	437.00K	247.09M	41.20B
Sanmina US SANM	188.89	-0.96%	-1.8300	421.38K	79.35M	10.12B
AppLovin Corporation US APP	305.77	-0.97%	-3.0000	5.49M	1.67B	102.82B
GitLab, Inc. US GTLB	41.67	-0.97%	-0.4100	3.12M	129.60M	7.04B
ServiceNow US NOW	128.48	-0.98%	-1.2700	12.50M	1.62B	133.13B
Halliburton US HAL	35.34	-0.98%	-0.3500	8.78M	310.35M	29.51B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.007835,"change":-2.54,"latestPrice":321.63,"close":321.63,"volume":1361801,"market":"US","high":328.99,"low":320.67,"preClose":324.17,"open":328.45,"turnoverRate":0.011485,"peRate":19.991977,"amplitude":0.025666,"marketValue":38602700625.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335,"week52Low":185.34,"changeRate5Day":-0.033244,"changeRate20Day":0.237324,"changeRate60Day":0.419624,"changeRateWTD":-0.033244,"changeRateMTD":0.091233,"changeRateQTD":0.256956,"changeRateYTD":0.135258,"amount":439396180.556091,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":32.785933,"pbRate":31.929446,"volumeRatio":1.009112,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005472,"floatMarketCap":38135883627.21,"shortable":3,"shares":120022077,"floatShares":118570667,"hourTrading":{"tag":"盘后","latestPrice":321.63,"preClose":321.63,"latestTime":"19:57 EDT","volume":123957,"amount":39868171.4114,"timestamp":1787356666610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328.11,"preClose":324.17,"latestTime":"09:29 EDT","volume":229,"amount":75005.23562,"timestamp":1787318999999,"change":3.9399999999999977,"changeRate":0.012154116667180793},"postHourTrading":{"tag":"盘后","latestPrice":321.63,"preClose":321.63,"latestTime":"19:57 EDT","volume":123957,"amount":39868171.4114,"timestamp":1787356666610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.6300048828125,"preClose":321.6300048828125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.2829},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007839,"change":-3.89,"latestPrice":492.32,"close":492.32,"volume":5533479,"market":"US","high":503.5,"low":483.13,"preClose":496.21,"open":503,"turnoverRate":0.006978,"peRate":42.466721,"amplitude":0.041051,"marketValue":390381877949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.029299,"changeRate20Day":-0.081921,"changeRate60Day":0.098316,"changeRateWTD":-0.029299,"changeRateMTD":-0.030236,"changeRateQTD":-0.319059,"changeRateYTD":0.915717,"amount":2719233110.252747,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.849885,"pbRate":15.23382,"volumeRatio":0.621124,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.910154,"divideRate":0.00388,"floatMarketCap":390381877949.12,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"preHourTrading":{"tag":"盘前","latestPrice":503.85,"preClose":496.21,"latestTime":"09:29 EDT","volume":196105,"amount":97554618.82075,"timestamp":1787318999999,"change":7.640000000000043,"changeRate":0.015396707039358424},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":503.1600036621094,"preClose":496.2099914550781,"latestTime":"20260821 04:00 EDT","volume":13145,"amount":6563385,"timestamp":1787299202167,"change":6.95001220703125,"changeRate":0.014006191585645316},"impliedVol":0.5707,"impliedVolPercentile":0.4741},{"symbol":"L","nameCN":"Loews","changeRate":-0.007859,"change":-0.87,"latestPrice":109.83,"close":109.83,"volume":667476,"market":"US","high":111.46,"low":109.77,"preClose":110.7,"open":111.46,"turnoverRate":0.00406,"peRate":13.461875,"amplitude":0.015266,"marketValue":22452296487.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.01,"week52Low":95.1,"changeRate5Day":-0.028311,"changeRate20Day":-0.068448,"changeRate60Day":0.02664,"changeRateWTD":-0.028311,"changeRateMTD":-0.053271,"changeRateQTD":-0.029856,"changeRateYTD":0.042921,"amount":73524738.368408,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.776517,"pbRate":1.17459,"volumeRatio":1.058443,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002276,"floatMarketCap":18056135031.48,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"19:30 EDT","volume":65190,"amount":7161725.7916,"timestamp":1787355003437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":110.7,"latestTime":"09:17 EDT","volume":43,"amount":4750.06896,"timestamp":1787318243758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"19:30 EDT","volume":65190,"amount":7161725.7916,"timestamp":1787355003437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.83000183105469,"preClose":109.83000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.9402},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.007962,"change":-0.98,"latestPrice":122.11,"close":122.11,"volume":773534,"market":"US","high":124.49,"low":121.99,"preClose":123.09,"open":123.28,"turnoverRate":0.016964,"peRate":10.55598,"amplitude":0.02031,"marketValue":5854576161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.072958,"changeRate20Day":-0.093602,"changeRate60Day":0.031422,"changeRateWTD":-0.072958,"changeRateMTD":-0.04609,"changeRateQTD":0.012185,"changeRateYTD":0.427853,"amount":94988997.895691,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.228126,"volumeRatio":0.815753,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.004727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5567883372.36,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":121.45,"preClose":122.11,"latestTime":"19:30 EDT","volume":35454,"amount":4328603.0319,"timestamp":1787355004532,"change":-0.6599999999999966,"changeRate":-0.005404962738514426},"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":123.09,"latestTime":"09:23 EDT","volume":26,"amount":3208.15846,"timestamp":1787318591679,"change":0.11999999999999034,"changeRate":0.0009748964172555881},"postHourTrading":{"tag":"盘后","latestPrice":121.45,"preClose":122.11,"latestTime":"19:30 EDT","volume":35454,"amount":4328603.0319,"timestamp":1787355004532,"change":-0.6599999999999966,"changeRate":-0.005404962738514426},"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":122.11000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.0996},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.008083,"change":-0.21,"latestPrice":25.77,"close":25.77,"volume":3311845,"market":"US","high":26.24,"low":25.63,"preClose":25.98,"open":25.97,"turnoverRate":0.013142,"peRate":14.41909,"amplitude":0.02348,"marketValue":6530118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":0.013769,"changeRate20Day":-0.001936,"changeRate60Day":-0.06086,"changeRateWTD":0.013769,"changeRateMTD":0.147884,"changeRateQTD":-0.021269,"changeRateYTD":-0.146689,"amount":85744656.772966,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.953522,"pbRate":1.012893,"volumeRatio":0.875738,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.046581,"floatMarketCap":6494040000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.77,"latestTime":"19:30 EDT","volume":225155,"amount":5802263.55,"timestamp":1787355004523,"change":0.129999999999999,"changeRate":0.005044625533566124},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.98,"latestTime":"04:26 EDT","volume":6,"amount":155.79,"timestamp":1787300790565,"change":-0.08999999999999986,"changeRate":-0.0034642032332563456},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.77,"latestTime":"19:30 EDT","volume":225155,"amount":5802263.55,"timestamp":1787355004523,"change":0.129999999999999,"changeRate":0.005044625533566124},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5805,"impliedVolPercentile":0.9562},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":-0.008103,"change":-1.42,"latestPrice":173.82,"close":173.82,"volume":633630,"market":"US","high":176.19,"low":173.7407,"preClose":175.24,"open":175.25,"turnoverRate":0.019419,"peRate":14.329761,"amplitude":0.013977,"marketValue":11159244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.034655,"changeRate20Day":-0.261723,"changeRate60Day":-0.10825,"changeRateWTD":-0.034655,"changeRateMTD":-0.276021,"changeRateQTD":-0.218716,"changeRateYTD":0.529971,"amount":110615191.51062,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":17.665631,"pbRate":-14.585417,"volumeRatio":1.323698,"roa":0.07515,"roe":0.884752,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5671694280.179999,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":174.35,"preClose":173.82,"latestTime":"19:53 EDT","volume":43439,"amount":7551233.882,"timestamp":1787356384731,"change":0.5300000000000011,"changeRate":0.0030491312852376088},"preHourTrading":{"tag":"盘前","latestPrice":175.0325,"preClose":175.24,"latestTime":"09:18 EDT","volume":55,"amount":9638.1395,"timestamp":1787318289018,"change":-0.20750000000001023,"changeRate":-0.0011840903903219027},"postHourTrading":{"tag":"盘后","latestPrice":174.35,"preClose":173.82,"latestTime":"19:53 EDT","volume":43439,"amount":7551233.882,"timestamp":1787356384731,"change":0.5300000000000011,"changeRate":0.0030491312852376088},"overnightTrading":{"tag":"夜盘","latestPrice":173.82000732421875,"preClose":173.82000732421875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.1514},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.008245,"change":-0.41,"latestPrice":49.32,"close":49.32,"volume":4931288,"market":"US","high":50.39,"low":48.81,"preClose":49.73,"open":50.09,"turnoverRate":0.189028,"peRate":27.864407,"amplitude":0.031772,"marketValue":1286642108.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.050991,"changeRate20Day":-0.038222,"changeRate60Day":-0.300525,"changeRateWTD":-0.050991,"changeRateMTD":-0.000203,"changeRateQTD":-0.166188,"changeRateYTD":0.004072,"amount":242650487.369659,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.309341,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286642108.88,"shortable":3,"shares":26087634,"floatShares":26087634,"hourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.32,"latestTime":"19:56 EDT","volume":2161,"amount":107090.144,"timestamp":1787356611529,"change":0.35999999999999943,"changeRate":0.007299270072992689},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":49.73,"latestTime":"08:31 EDT","volume":22,"amount":1091.449964,"timestamp":1787315493755,"change":1.2700000000000031,"changeRate":0.025537904685300688},"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.32,"latestTime":"19:56 EDT","volume":2161,"amount":107090.144,"timestamp":1787356611529,"change":0.35999999999999943,"changeRate":0.007299270072992689},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.72999954223633,"latestTime":"20260821 04:00 EDT","volume":91,"amount":4553,"timestamp":1787299202099,"change":0.2700004577636719,"changeRate":0.0054293275738793645},"impliedVol":0.3821,"impliedVolPercentile":0.1554},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.008306,"change":-0.2,"latestPrice":23.88,"close":23.88,"volume":3524387,"market":"US","high":24.17,"low":23.76,"preClose":24.08,"open":24.09,"turnoverRate":0.012149,"peRate":28.156558,"amplitude":0.017027,"marketValue":13136562204.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.345,"week52Low":19.7,"changeRate5Day":-0.026895,"changeRate20Day":-0.056499,"changeRate60Day":0.139313,"changeRateWTD":-0.026895,"changeRateMTD":-0.045182,"changeRateQTD":-0.037873,"changeRateYTD":0.007595,"amount":84232726.955328,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.473887,"pbRate":1.652539,"volumeRatio":0.879941,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.000209,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.048819,"floatMarketCap":6927656869.92,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":23.88,"latestTime":"19:30 EDT","volume":316783,"amount":7564984.08,"timestamp":1787355029699,"change":0.6000000000000014,"changeRate":0.025125628140703578},"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.08,"latestTime":"09:29 EDT","volume":1932,"amount":46833.95976,"timestamp":1787318996076,"change":0.14000000000000057,"changeRate":0.005813953488372117},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":23.88,"latestTime":"19:30 EDT","volume":316783,"amount":7564984.08,"timestamp":1787355029699,"change":0.6000000000000014,"changeRate":0.025125628140703578},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.079999923706055,"latestTime":"20260821 04:00 EDT","volume":401,"amount":9704,"timestamp":1787299202051,"change":0.12000083923339844,"changeRate":0.0049834235719935},"impliedVol":0.3239,"impliedVolPercentile":0.8406},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.00837,"change":-0.57,"latestPrice":67.53,"close":67.53,"volume":2840009,"market":"US","high":69.13,"low":67.49,"preClose":68.1,"open":67.92,"turnoverRate":0.011042,"peRate":0,"amplitude":0.024082,"marketValue":21736081258.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.059128,"changeRate20Day":0.119529,"changeRate60Day":-0.002069,"changeRateWTD":0.059128,"changeRateMTD":0.08779,"changeRateQTD":0.282621,"changeRateYTD":0.559584,"amount":193211355.69577,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.03693,"volumeRatio":0.648687,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.06101,"floatMarketCap":17368220937.57,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.53,"latestTime":"19:57 EDT","volume":93534,"amount":6316392.5009,"timestamp":1787356669849,"change":0.06999999999999318,"changeRate":0.0010365763364429614},"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":68.1,"latestTime":"09:25 EDT","volume":1014,"amount":69480.71988,"timestamp":1787318704697,"change":-0.0899999999999892,"changeRate":-0.0013215859030835419},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.53,"latestTime":"19:57 EDT","volume":93534,"amount":6316392.5009,"timestamp":1787356669849,"change":0.06999999999999318,"changeRate":0.0010365763364429614},"overnightTrading":{"tag":"夜盘","latestPrice":68.41999816894531,"preClose":68.0999984741211,"latestTime":"20260821 04:00 EDT","volume":55,"amount":3764,"timestamp":1787299202014,"change":0.31999969482421875,"changeRate":0.004698967723851314},"impliedVol":0.4007,"impliedVolPercentile":0.0159},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.008384,"change":-0.58,"latestPrice":68.6,"close":68.6,"volume":2097524,"market":"US","high":69.66,"low":68.4918,"preClose":69.18,"open":69.38,"turnoverRate":0.00924,"peRate":14.116007,"amplitude":0.016886,"marketValue":25538183815.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.027088,"changeRate20Day":-0.090909,"changeRate60Day":0.050697,"changeRateWTD":-0.027088,"changeRateMTD":-0.054315,"changeRateQTD":-0.027364,"changeRateYTD":-0.021677,"amount":144270194.602295,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.41573,"pbRate":2.597128,"volumeRatio":1.511042,"roa":0.035608,"roe":0.202069,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005394,"floatMarketCap":15572199999.999998,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"19:59 EDT","volume":182914,"amount":12547902.6661,"timestamp":1787356742554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":69.18,"latestTime":"09:17 EDT","volume":439,"amount":30380.510344,"timestamp":1787318244468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"19:59 EDT","volume":182914,"amount":12547902.6661,"timestamp":1787356742554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.5999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2243,"impliedVolPercentile":0.4343},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.008418,"change":-0.38,"latestPrice":44.76,"close":44.76,"volume":8914607,"market":"US","high":45.43,"low":44.68,"preClose":45.14,"open":45.21,"turnoverRate":0.003577,"peRate":21.643578,"amplitude":0.016615,"marketValue":117163682004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.052434,"changeRate20Day":0.021451,"changeRate60Day":0.07467,"changeRateWTD":0.052434,"changeRateMTD":-0.010172,"changeRateQTD":0.211367,"changeRateYTD":0.288799,"amount":400306675.734947,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2194.117647,"pbRate":2.005266,"volumeRatio":0.985842,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.045067,"floatMarketCap":111541920000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":44.46,"preClose":44.76,"latestTime":"19:53 EDT","volume":1144228,"amount":51209130.0656,"timestamp":1787356431574,"change":-0.29999999999999716,"changeRate":-0.006702412868632645},"preHourTrading":{"tag":"盘前","latestPrice":45.19,"preClose":45.14,"latestTime":"09:29 EDT","volume":113532,"amount":5136377.619036,"timestamp":1787318999086,"change":0.04999999999999716,"changeRate":0.0011076650420912086},"postHourTrading":{"tag":"盘后","latestPrice":44.46,"preClose":44.76,"latestTime":"19:53 EDT","volume":1144228,"amount":51209130.0656,"timestamp":1787356431574,"change":-0.29999999999999716,"changeRate":-0.006702412868632645},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.13999938964844,"latestTime":"20260821 04:00 EDT","volume":15923,"amount":723378,"timestamp":1787299202142,"change":0.19000244140625,"changeRate":0.004209181302067576},"impliedVol":0.3139,"impliedVolPercentile":0.4622},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.00859,"change":-2.83,"latestPrice":326.63,"close":326.63,"volume":1719930,"market":"US","high":331.9851,"low":325.26,"preClose":329.46,"open":330.42,"turnoverRate":0.007792,"peRate":47.96329,"amplitude":0.020412,"marketValue":73512951553.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.001773,"changeRate20Day":0.005108,"changeRate60Day":-0.029966,"changeRateWTD":-0.001773,"changeRateMTD":0.019158,"changeRateQTD":-0.01159,"changeRateYTD":0.137093,"amount":562666953.347168,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.197068,"pbRate":-11.663169,"volumeRatio":0.76245,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001837,"floatMarketCap":72099367792.01,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":326.64,"preClose":326.63,"latestTime":"19:43 EDT","volume":182630,"amount":59652415.9487,"timestamp":1787355824288,"change":0.009999999999990905,"changeRate":0.00003061568135196064},"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":329.46,"latestTime":"09:23 EDT","volume":101,"amount":33307.86282,"timestamp":1787318638954,"change":0.5400000000000205,"changeRate":0.0016390457111637848},"postHourTrading":{"tag":"盘后","latestPrice":326.64,"preClose":326.63,"latestTime":"19:43 EDT","volume":182630,"amount":59652415.9487,"timestamp":1787355824288,"change":0.009999999999990905,"changeRate":0.00003061568135196064},"overnightTrading":{"tag":"夜盘","latestPrice":326.6300048828125,"preClose":326.6300048828125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.243},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.008642,"change":-0.49,"latestPrice":56.21,"close":56.21,"volume":3542882,"market":"US","high":56.78,"low":56.13,"preClose":56.7,"open":56.62,"turnoverRate":0.001805,"peRate":14.57656,"amplitude":0.011464,"marketValue":121868780485.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.014897,"changeRate20Day":-0.07792,"changeRate60Day":-0.122267,"changeRateWTD":-0.014897,"changeRateMTD":-0.073207,"changeRateQTD":-0.089864,"changeRateYTD":-0.007241,"amount":199763544.065338,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.963342,"pbRate":2.519043,"volumeRatio":0.841952,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2603,"divideRate":0.058002,"floatMarketCap":110340230000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":56.248,"preClose":56.21,"latestTime":"19:50 EDT","volume":6782,"amount":381308.3496,"timestamp":1787356246028,"change":0.0379999999999967,"changeRate":0.00067603629247459},"preHourTrading":{"tag":"盘前","latestPrice":56.59,"preClose":56.7,"latestTime":"09:29 EDT","volume":36569,"amount":2070412.299124,"timestamp":1787318951756,"change":-0.10999999999999943,"changeRate":-0.0019400352733685965},"postHourTrading":{"tag":"盘后","latestPrice":56.248,"preClose":56.21,"latestTime":"19:50 EDT","volume":6782,"amount":381308.3496,"timestamp":1787356246028,"change":0.0379999999999967,"changeRate":0.00067603629247459},"overnightTrading":{"tag":"夜盘","latestPrice":56.939998626708984,"preClose":56.70000076293945,"latestTime":"20260821 04:00 EDT","volume":1792,"amount":102360,"timestamp":1787299202139,"change":0.23999786376953125,"changeRate":0.004232766499826926},"impliedVol":0.2777,"impliedVolPercentile":0.2151},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.009023,"change":-0.57,"latestPrice":62.6,"close":62.6,"volume":4102607,"market":"US","high":63.4,"low":62.5,"preClose":63.17,"open":63.28,"turnoverRate":0.004336,"peRate":45.74746,"amplitude":0.014247,"marketValue":59233248865.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.002231,"changeRate20Day":-0.045732,"changeRate60Day":0.006593,"changeRateWTD":-0.002231,"changeRateMTD":-0.019884,"changeRateQTD":0.010329,"changeRateYTD":0.11052,"amount":257535260.558285,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":53.504274,"pbRate":1.497697,"volumeRatio":0.783041,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2406,"divideRate":0.051767,"floatMarketCap":59232245200,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":62.7461,"preClose":62.6,"latestTime":"19:58 EDT","volume":165269,"amount":10351121.162,"timestamp":1787356695331,"change":0.146099999999997,"changeRate":0.002333865814696438},"preHourTrading":{"tag":"盘前","latestPrice":63.37,"preClose":63.17,"latestTime":"09:29 EDT","volume":7002,"amount":442798.14762,"timestamp":1787318999117,"change":0.19999999999999574,"changeRate":0.0031660598385308807},"postHourTrading":{"tag":"盘后","latestPrice":62.7461,"preClose":62.6,"latestTime":"19:58 EDT","volume":165269,"amount":10351121.162,"timestamp":1787356695331,"change":0.146099999999997,"changeRate":0.002333865814696438},"overnightTrading":{"tag":"夜盘","latestPrice":63.18000030517578,"preClose":63.16999816894531,"latestTime":"20260821 04:00 EDT","volume":2607,"amount":164751,"timestamp":1787299202114,"change":0.01000213623046875,"changeRate":0.0001583368136835858},"impliedVol":0.1659,"impliedVolPercentile":0.1355},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.009248,"change":-5.26,"latestPrice":563.49,"close":563.49,"volume":436997,"market":"US","high":574.98,"low":562.68,"preClose":568.75,"open":568.57,"turnoverRate":0.006533,"peRate":30.860177,"amplitude":0.021626,"marketValue":41202504878.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.00991,"changeRate20Day":0.023058,"changeRate60Day":-0.06625,"changeRateWTD":-0.00991,"changeRateMTD":-0.015291,"changeRateQTD":0.00616,"changeRateYTD":-0.017848,"amount":247086809.599609,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.855495,"pbRate":-15.319764,"volumeRatio":0.635405,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014109,"floatMarketCap":37689980384.61,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":564.06,"preClose":563.49,"latestTime":"19:43 EDT","volume":12633,"amount":7118772.654,"timestamp":1787355784957,"change":0.5699999999999363,"changeRate":0.0010115530000531267},"preHourTrading":{"tag":"盘前","latestPrice":567.9895,"preClose":568.75,"latestTime":"09:29 EDT","volume":6970,"amount":3964202.834,"timestamp":1787318978084,"change":-0.7604999999999791,"changeRate":-0.0013371428571428204},"postHourTrading":{"tag":"盘后","latestPrice":564.06,"preClose":563.49,"latestTime":"19:43 EDT","volume":12633,"amount":7118772.654,"timestamp":1787355784957,"change":0.5699999999999363,"changeRate":0.0010115530000531267},"overnightTrading":{"tag":"夜盘","latestPrice":563.489990234375,"preClose":563.489990234375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2817,"impliedVolPercentile":0.3705},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.009595,"change":-1.83,"latestPrice":188.89,"close":188.89,"volume":421383,"market":"US","high":193.19,"low":184.99,"preClose":190.72,"open":193.19,"turnoverRate":0.008139,"peRate":33.790697,"amplitude":0.042995,"marketValue":10124069553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.104107,"changeRate20Day":-0.093749,"changeRate60Day":-0.27855,"changeRateWTD":-0.104107,"changeRateMTD":0.017946,"changeRateQTD":-0.253635,"changeRateYTD":0.258679,"amount":79352740.673767,"eps":5.59,"lyrEps":4.46,"lyrPeRate":42.352018,"pbRate":3.955408,"volumeRatio":0.733246,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9779577826.59,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":188.89,"preClose":188.89,"latestTime":"19:30 EDT","volume":11233,"amount":2121920.53,"timestamp":1787355003696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":190.72,"latestTime":"09:09 EDT","volume":68,"amount":13011.5416,"timestamp":1787317776274,"change":5.280000000000001,"changeRate":0.027684563758389267},"postHourTrading":{"tag":"盘后","latestPrice":188.89,"preClose":188.89,"latestTime":"19:30 EDT","volume":11233,"amount":2121920.53,"timestamp":1787355003696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.88999938964844,"preClose":188.88999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.4143},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.009716,"change":-3,"latestPrice":305.77,"close":305.77,"volume":5485692,"market":"US","high":307.39,"low":298,"preClose":308.77,"open":304.05,"turnoverRate":0.021428,"peRate":23.506077,"amplitude":0.030411,"marketValue":102818499979.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":298,"changeRate5Day":-0.030656,"changeRate20Day":-0.219935,"changeRate60Day":-0.461511,"changeRateWTD":-0.030656,"changeRateMTD":-0.227658,"changeRateQTD":-0.406537,"changeRateYTD":-0.546214,"amount":1665172364.674072,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.363593,"pbRate":32.506475,"volumeRatio":1.084381,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78277120000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.77,"latestTime":"19:59 EDT","volume":134538,"amount":41122966.0483,"timestamp":1787356786225,"change":-0.7699999999999818,"changeRate":-0.002518232658534133},"preHourTrading":{"tag":"盘前","latestPrice":304.14,"preClose":308.77,"latestTime":"09:29 EDT","volume":67116,"amount":20632654.40712,"timestamp":1787318999999,"change":-4.6299999999999955,"changeRate":-0.014994980082261864},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.77,"latestTime":"19:59 EDT","volume":134538,"amount":41122966.0483,"timestamp":1787356786225,"change":-0.7699999999999818,"changeRate":-0.002518232658534133},"overnightTrading":{"tag":"夜盘","latestPrice":310.2699890136719,"preClose":308.7699890136719,"latestTime":"20260821 04:00 EDT","volume":5726,"amount":1775109,"timestamp":1787299202151,"change":1.5,"changeRate":0.004857985080711915},"impliedVol":0.5649,"impliedVolPercentile":0.0996},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.009743,"change":-0.41,"latestPrice":41.67,"close":41.67,"volume":3123918,"market":"US","high":42.315,"low":40.82,"preClose":42.08,"open":42.25,"turnoverRate":0.022065,"peRate":0,"amplitude":0.035528,"marketValue":7036056297.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.02229,"changeRate20Day":0.332161,"changeRate60Day":0.571267,"changeRateWTD":-0.02229,"changeRateMTD":0.207476,"changeRateQTD":0.364887,"changeRateYTD":0.110312,"amount":129600745.193298,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.141725,"volumeRatio":0.794779,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.002526,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5899571844.66,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.116,"preClose":41.67,"latestTime":"19:37 EDT","volume":40753,"amount":1696259.4152,"timestamp":1787355478727,"change":-0.554000000000002,"changeRate":-0.01329493640508764},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.08,"latestTime":"09:29 EDT","volume":4895,"amount":206158.8969,"timestamp":1787318999999,"change":0.020000000000003126,"changeRate":0.0004752851711027359},"postHourTrading":{"tag":"盘后","latestPrice":41.116,"preClose":41.67,"latestTime":"19:37 EDT","volume":40753,"amount":1696259.4152,"timestamp":1787355478727,"change":-0.554000000000002,"changeRate":-0.01329493640508764},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":42.08000183105469,"latestTime":"20260821 04:00 EDT","volume":352,"amount":14765,"timestamp":1787299202051,"change":-0.160003662109375,"changeRate":-0.0038023682306803906},"impliedVol":0.854,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.009807,"change":-0.35,"latestPrice":35.34,"close":35.34,"volume":8775895,"market":"US","high":35.9902,"low":35.115,"preClose":35.69,"open":35.82,"turnoverRate":0.010599,"peRate":18.502618,"amplitude":0.024522,"marketValue":29514464530.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":21.4,"changeRate5Day":0.026729,"changeRate20Day":0.059353,"changeRate60Day":-0.107576,"changeRateWTD":0.026729,"changeRateMTD":0.095814,"changeRateQTD":0.040943,"changeRateYTD":0.250531,"amount":310350000.35099,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.495731,"pbRate":2.680696,"volumeRatio":0.90513,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019242,"floatMarketCap":29261519964.660004,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":35.2819,"preClose":35.34,"latestTime":"19:57 EDT","volume":1451642,"amount":51301036.123,"timestamp":1787356621222,"change":-0.05810000000000315,"changeRate":-0.001644029428409823},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":35.69,"latestTime":"09:25 EDT","volume":1565,"amount":55844.024895,"timestamp":1787318741266,"change":0.35999999999999943,"changeRate":0.010086859064163615},"postHourTrading":{"tag":"盘后","latestPrice":35.2819,"preClose":35.34,"latestTime":"19:57 EDT","volume":1451642,"amount":51301036.123,"timestamp":1787356621222,"change":-0.05810000000000315,"changeRate":-0.001644029428409823},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.689998626708984,"latestTime":"20260821 04:00 EDT","volume":14,"amount":499,"timestamp":1787299202083,"change":0.15000152587890625,"changeRate":0.00420290085880393},"impliedVol":0.3422,"impliedVolPercentile":0.0797}]}}}