US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TKO Group Holdings US TKO	193.14	-1.18%	-2.3100	724.85K	140.24M	36.56B
Telus Corp US TU	9.9	-1.20%	-0.1200	5.84M	58.17M	15.73B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.5	-1.20%	-0.3700	3.40M	103.81M	2.21B
PayPal US PYPL	61.55	-1.20%	-0.7500	11.48M	709.99M	52.65B
Canadian Solar US CSIQ	14.55	-1.22%	-0.1800	1.84M	26.97M	986.73M
Pool US POOL	187.98	-1.23%	-2.3500	502.57K	95.21M	6.85B
Altria US MO	66.09	-1.27%	-0.8500	9.33M	618.80M	110.36B
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
Dominion Resources US D	66.6	-1.29%	-0.8700	3.88M	260.16M	58.53B
Everpure US P	108.55	-1.30%	-1.4300	2.59M	281.45M	36.06B
Vista Energy US VIST	69.58	-1.31%	-0.9200	1.16M	81.11M	7.72B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	120.6	-1.32%	-1.6100	48.17M	5.83B	19.89B
American Water US AWK	135.39	-1.33%	-1.8200	1.95M	264.35M	26.91B
ONEOK Inc US OKE	93.33	-1.34%	-1.2700	3.11M	291.37M	58.73B
Viking Therapeutics US VKTX	33.89	-1.37%	-0.4700	1.50M	51.30M	3.95B
L3Harris Technologies, Inc. US LHX	266.73	-1.37%	-3.7100	1.97M	528.70M	49.89B
Lockheed Martin US LMT	563.57	-1.38%	-7.9100	1.10M	622.96M	129.67B
Lumentum US LITE	866.71	-1.43%	-12.5700	3.67M	3.23B	77.74B
EyePoint US EYPT	5.32	-1.48%	-0.0800	8.19M	42.51M	458.65M
C.H. Robinson US CHRW	141.63	-1.53%	-2.2000	1.03M	147.26M	16.55B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.011819,"change":-2.31,"latestPrice":193.14,"close":193.14,"volume":724849,"market":"US","high":196.02,"low":192.13,"preClose":195.45,"open":195.78,"turnoverRate":0.011767,"peRate":67.912489,"amplitude":0.019903,"marketValue":36555549858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.040441,"changeRate20Day":0.069317,"changeRate60Day":0.029311,"changeRateWTD":-0.040441,"changeRateMTD":0.062318,"changeRateQTD":-0.040584,"changeRateYTD":-0.075885,"amount":140236912.965637,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":85.460177,"pbRate":10.764512,"volumeRatio":0.771187,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1077,"divideRate":0.01609,"floatMarketCap":11897636454,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":192.09,"preClose":193.14,"latestTime":"19:30 EDT","volume":18213,"amount":3517579.8224,"timestamp":1787355004067,"change":-1.049999999999983,"changeRate":-0.005436470953712245},"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":195.45,"latestTime":"09:18 EDT","volume":581,"amount":114166.1514,"timestamp":1787318307270,"change":1.25,"changeRate":0.006395497569710924},"postHourTrading":{"tag":"盘后","latestPrice":192.09,"preClose":193.14,"latestTime":"19:30 EDT","volume":18213,"amount":3517579.8224,"timestamp":1787355004067,"change":-1.049999999999983,"changeRate":-0.005436470953712245},"overnightTrading":{"tag":"夜盘","latestPrice":197.25,"preClose":195.4499969482422,"latestTime":"20260821 04:00 EDT","volume":9,"amount":1773,"timestamp":1787299201986,"change":1.8000030517578125,"changeRate":0.009209532258189176},"impliedVol":0.344,"impliedVolPercentile":0.3386},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.011976,"change":-0.12,"latestPrice":9.9,"close":9.9,"volume":5843784,"market":"US","high":10.1,"low":9.88,"preClose":10.02,"open":10.04,"turnoverRate":0.003718,"peRate":0,"amplitude":0.021956,"marketValue":15731100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.72,"week52Low":9.2,"changeRate5Day":0.014344,"changeRate20Day":-0.031311,"changeRate60Day":-0.200969,"changeRateWTD":0.014344,"changeRateMTD":0.035565,"changeRateQTD":-0.063387,"changeRateYTD":-0.248292,"amount":58171575.591728,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.852905,"pbRate":1.184482,"volumeRatio":1.116419,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.168838,"floatMarketCap":15561330939,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:30 EDT","volume":308276,"amount":3048607.19871,"timestamp":1787355004240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.02,"latestTime":"09:14 EDT","volume":1809,"amount":17938.660869,"timestamp":1787318065816,"change":0.0600000000000005,"changeRate":0.005988023952095858},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:30 EDT","volume":308276,"amount":3048607.19871,"timestamp":1787355004240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.899999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5476,"impliedVolPercentile":0.9084},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.011986,"change":-0.37,"latestPrice":30.5,"close":30.5,"volume":3401575,"market":"US","high":30.74,"low":30.34,"preClose":30.87,"open":30.61,"turnoverRate":0.046952,"peRate":0,"amplitude":0.012958,"marketValue":2209675773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.002942,"changeRate20Day":-0.042386,"changeRate60Day":-0.114402,"changeRateWTD":-0.002942,"changeRateMTD":-0.002942,"changeRateQTD":-0.142053,"changeRateYTD":-0.182744,"amount":103809134.896421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588151,"roa":0,"roe":0,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4531,"divideRate":0.047643,"floatMarketCap":2209675773,"shortable":3,"shares":72448386,"floatShares":72448386,"hourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.5,"latestTime":"19:59 EDT","volume":22424,"amount":682951.9332,"timestamp":1787356771697,"change":-0.030000000000001137,"changeRate":-0.0009836065573770865},"preHourTrading":{"tag":"盘前","latestPrice":30.629,"preClose":30.87,"latestTime":"09:29 EDT","volume":44223,"amount":1363366.168158,"timestamp":1787318991663,"change":-0.24099999999999966,"changeRate":-0.007806932296728204},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.5,"latestTime":"19:59 EDT","volume":22424,"amount":682951.9332,"timestamp":1787356771697,"change":-0.030000000000001137,"changeRate":-0.0009836065573770865},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.8700008392334,"latestTime":"20260821 04:00 EDT","volume":22255,"amount":686242,"timestamp":1787299202133,"change":-0.030000686645507812,"changeRate":-0.000971839515060176},"impliedVol":0.3361,"impliedVolPercentile":0.4223},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.01222,"change":-0.18,"latestPrice":14.55,"close":14.55,"volume":1840156,"market":"US","high":15.15,"low":14.18,"preClose":14.73,"open":15,"turnoverRate":0.042866,"peRate":0,"amplitude":0.065852,"marketValue":986733334.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.03897,"changeRate20Day":0.089888,"changeRate60Day":-0.23622,"changeRateWTD":-0.03897,"changeRateMTD":-0.035146,"changeRateQTD":-0.09176,"changeRateYTD":-0.387884,"amount":26970114.543079,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.348691,"volumeRatio":1.11351,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.005468,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624601978.05,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.55,"latestTime":"19:59 EDT","volume":50809,"amount":739289.45,"timestamp":1787356748894,"change":0.049999999999998934,"changeRate":0.0034364261168384146},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.73,"latestTime":"09:26 EDT","volume":7429,"amount":110586.273895,"timestamp":1787318817454,"change":0.1999999999999993,"changeRate":0.013577732518669334},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.55,"latestTime":"19:59 EDT","volume":50809,"amount":739289.45,"timestamp":1787356748894,"change":0.049999999999998934,"changeRate":0.0034364261168384146},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.729999542236328,"latestTime":"20260821 04:00 EDT","volume":462,"amount":6885,"timestamp":1787299202021,"change":0.1700000762939453,"changeRate":0.011541078179024552},"impliedVol":0.9052,"impliedVolPercentile":0.3147},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.012347,"change":-2.35,"latestPrice":187.98,"close":187.98,"volume":502570,"market":"US","high":191.55,"low":187.825,"preClose":190.33,"open":190.79,"turnoverRate":0.014286,"peRate":17.323979,"amplitude":0.019571,"marketValue":6850555703.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.035208,"changeRate20Day":0.022909,"changeRate60Day":0.019359,"changeRateWTD":-0.035208,"changeRateMTD":0.012223,"changeRateQTD":-0.125268,"changeRateYTD":-0.17823,"amount":95214545.973816,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.325346,"pbRate":5.436958,"volumeRatio":0.883101,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026865,"floatMarketCap":6612868152.54,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":187.98,"latestTime":"19:52 EDT","volume":7577,"amount":1424924.4015,"timestamp":1787356367480,"change":0.27000000000001023,"changeRate":0.001436323013086553},"preHourTrading":{"tag":"盘前","latestPrice":191.83,"preClose":190.33,"latestTime":"05:07 EDT","volume":8,"amount":1521.17872,"timestamp":1787303277117,"change":1.5,"changeRate":0.007881048704880995},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":187.98,"latestTime":"19:52 EDT","volume":7577,"amount":1424924.4015,"timestamp":1787356367480,"change":0.27000000000001023,"changeRate":0.001436323013086553},"overnightTrading":{"tag":"夜盘","latestPrice":187.97999572753906,"preClose":187.97999572753906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.3347},{"symbol":"MO","nameCN":"Altria","changeRate":-0.012698,"change":-0.85,"latestPrice":66.09,"close":66.09,"volume":9334076,"market":"US","high":67.11,"low":65.77,"preClose":66.94,"open":66.81,"turnoverRate":0.00559,"peRate":13.925279,"amplitude":0.020018,"marketValue":110363111721.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.005936,"changeRate20Day":-0.094533,"changeRate60Day":-0.083484,"changeRateWTD":0.005936,"changeRateMTD":-0.032782,"changeRateQTD":-0.081445,"changeRateYTD":0.146202,"amount":618804758.942596,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.011152,"pbRate":-41.365484,"volumeRatio":0.884123,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2391,"divideRate":0.064141,"floatMarketCap":110363111721.15001,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":66.1423,"preClose":66.09,"latestTime":"19:58 EDT","volume":605407,"amount":40011679.1435,"timestamp":1787356731469,"change":0.052300000000002456,"changeRate":0.0007913451354214321},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.94,"latestTime":"09:29 EDT","volume":10508,"amount":702744.14648,"timestamp":1787318944206,"change":0.060000000000002274,"changeRate":0.0008963250672244141},"postHourTrading":{"tag":"盘后","latestPrice":66.1423,"preClose":66.09,"latestTime":"19:58 EDT","volume":605407,"amount":40011679.1435,"timestamp":1787356731469,"change":0.052300000000002456,"changeRate":0.0007913451354214321},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.94000244140625,"latestTime":"20260821 04:00 EDT","volume":7836,"amount":524271,"timestamp":1787299202119,"change":-0.15000152587890625,"changeRate":-0.0022408353810594076},"impliedVol":0.2514,"impliedVolPercentile":0.6693},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.012895,"change":-0.87,"latestPrice":66.6,"close":66.6,"volume":3883991,"market":"US","high":67.7695,"low":66.59,"preClose":67.47,"open":67.755,"turnoverRate":0.004429,"peRate":23.339038,"amplitude":0.017482,"marketValue":58527123024.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.031554,"changeRate20Day":-0.063291,"changeRate60Day":-0.008929,"changeRateWTD":-0.031554,"changeRateMTD":-0.037155,"changeRateQTD":-0.024747,"changeRateYTD":0.136713,"amount":260163805.655655,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.284052,"pbRate":2.095418,"volumeRatio":1.447434,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6718,"divideRate":0.040117,"floatMarketCap":58408199999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:30 EDT","volume":241787,"amount":16103087.0366,"timestamp":1787355003339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.72,"preClose":67.47,"latestTime":"09:29 EDT","volume":591,"amount":39969.828804,"timestamp":1787318998078,"change":0.25,"changeRate":0.0037053505261597747},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:30 EDT","volume":241787,"amount":16103087.0366,"timestamp":1787355003339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.47000122070312,"latestTime":"20260821 04:00 EDT","volume":2,"amount":135,"timestamp":1787299202131,"change":0.09999847412109375,"changeRate":0.001482117567983818},"impliedVol":0.218,"impliedVolPercentile":0.255},{"symbol":"P","nameCN":"Everpure","changeRate":-0.013002,"change":-1.43,"latestPrice":108.55,"close":108.55,"volume":2587605,"market":"US","high":111.275,"low":107.5501,"preClose":109.98,"open":111,"turnoverRate":0.008066,"peRate":166.96173,"amplitude":0.033869,"marketValue":36055165164.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.1,"week52Low":55.47,"changeRate5Day":-0.08133,"changeRate20Day":0.455874,"changeRate60Day":0.266037,"changeRateWTD":-0.08133,"changeRateMTD":0.406635,"changeRateQTD":0.377713,"changeRateYTD":0.619907,"amount":281451714.268341,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":197.363636,"pbRate":25.001189,"volumeRatio":0.802835,"roa":0.024228,"roe":0.168456,"changeRate5Min":-0.001334,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34823920289.6,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.55,"latestTime":"19:58 EDT","volume":49460,"amount":5367711.13729,"timestamp":1787356691518,"change":-0.5499999999999972,"changeRate":-0.005066789497927196},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.98,"latestTime":"09:26 EDT","volume":1221,"amount":134734.13877,"timestamp":1787318807251,"change":1.019999999999996,"changeRate":0.009274413529732642},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.55,"latestTime":"19:58 EDT","volume":49460,"amount":5367711.13729,"timestamp":1787356691518,"change":-0.5499999999999972,"changeRate":-0.005066789497927196},"overnightTrading":{"tag":"夜盘","latestPrice":110.38999938964844,"preClose":109.9800033569336,"latestTime":"20260821 04:00 EDT","volume":524,"amount":57756,"timestamp":1787299202125,"change":0.40999603271484375,"changeRate":0.003727914349886187},"impliedVol":0.8323,"impliedVolPercentile":0.9091},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.01305,"change":-0.92,"latestPrice":69.58,"close":69.58,"volume":1156425,"market":"US","high":71.53,"low":69.28,"preClose":70.5,"open":70.5,"turnoverRate":0.012688,"peRate":9.291792,"amplitude":0.031915,"marketValue":7723380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.018592,"changeRate20Day":0.001151,"changeRate60Day":-0.05462,"changeRateWTD":0.018592,"changeRateMTD":-0.012349,"changeRateQTD":0.090596,"changeRateYTD":0.429922,"amount":81112989.863205,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.374236,"pbRate":2.315612,"volumeRatio":0.799294,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6341945638,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":69.734,"preClose":69.58,"latestTime":"19:56 EDT","volume":6258,"amount":436093.6502,"timestamp":1787356565359,"change":0.15399999999999636,"changeRate":0.0022132796780683583},"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":70.5,"latestTime":"09:26 EDT","volume":3184,"amount":226190.19784,"timestamp":1787318812256,"change":0.75,"changeRate":0.010638297872340425},"postHourTrading":{"tag":"盘后","latestPrice":69.734,"preClose":69.58,"latestTime":"19:56 EDT","volume":6258,"amount":436093.6502,"timestamp":1787356565359,"change":0.15399999999999636,"changeRate":0.0022132796780683583},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":70.5,"latestTime":"20260821 04:00 EDT","volume":581,"amount":41423,"timestamp":1787299202138,"change":0.6399993896484375,"changeRate":0.009078005526928192},"impliedVol":0.449,"impliedVolPercentile":0.1076},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.013174,"change":-1.61,"latestPrice":120.6,"close":120.6,"volume":48174851,"market":"US","high":126.79,"low":116.71,"preClose":122.21,"open":126.59,"turnoverRate":0.292057,"peRate":0,"amplitude":0.082481,"marketValue":19892977236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":23.8,"changeRate5Day":-0.167989,"changeRate20Day":-0.118485,"changeRate60Day":-0.446738,"changeRateWTD":-0.167989,"changeRateMTD":0.051255,"changeRateQTD":-0.547823,"changeRateYTD":1.869379,"amount":5829785840.40049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790852,"roa":0,"roe":0,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000083,"floatMarketCap":19892977236,"shortable":0,"shares":164950060,"floatShares":164950060,"hourTrading":{"tag":"盘后","latestPrice":119.86,"preClose":120.6,"latestTime":"19:59 EDT","volume":1002134,"amount":120473083.651999,"timestamp":1787356799399,"change":-0.7399999999999949,"changeRate":-0.006135986733001616},"preHourTrading":{"tag":"盘前","latestPrice":126.52,"preClose":122.21,"latestTime":"09:29 EDT","volume":2085353,"amount":263741558.98902,"timestamp":1787318999456,"change":4.310000000000002,"changeRate":0.03526716307994438},"postHourTrading":{"tag":"盘后","latestPrice":119.86,"preClose":120.6,"latestTime":"19:59 EDT","volume":1002134,"amount":120473083.651999,"timestamp":1787356799399,"change":-0.7399999999999949,"changeRate":-0.006135986733001616},"overnightTrading":{"tag":"夜盘","latestPrice":126.2300033569336,"preClose":122.20999908447266,"latestTime":"20260821 04:00 EDT","volume":2681562,"amount":333197428,"timestamp":1787299202168,"change":4.0200042724609375,"changeRate":0.03289423371717951},"impliedVol":1.2379,"impliedVolPercentile":0.4462},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.013264,"change":-1.82,"latestPrice":135.39,"close":135.39,"volume":1947590,"market":"US","high":137.39,"low":135.2602,"preClose":137.21,"open":136.81,"turnoverRate":0.009836,"peRate":23.470195,"amplitude":0.015522,"marketValue":26905917820.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.84,"week52Low":120.57,"changeRate5Day":-0.005947,"changeRate20Day":0.005421,"changeRate60Day":0.093795,"changeRateWTD":-0.005947,"changeRateMTD":0.009093,"changeRateQTD":0.028956,"changeRateYTD":0.037471,"amount":264346412.096863,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":23.794376,"pbRate":2.306551,"volumeRatio":0.93475,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.025445,"floatMarketCap":26807219999.999996,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":135.39,"latestTime":"19:30 EDT","volume":89753,"amount":12151259.26,"timestamp":1787355004748,"change":-0.029999999999972715,"changeRate":-0.00022158209616642824},"preHourTrading":{"tag":"盘前","latestPrice":137.21,"preClose":137.21,"latestTime":"09:23 EDT","volume":101,"amount":13893.24892,"timestamp":1787318629270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":135.39,"latestTime":"19:30 EDT","volume":89753,"amount":12151259.26,"timestamp":1787355004748,"change":-0.029999999999972715,"changeRate":-0.00022158209616642824},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":137.2100067138672,"latestTime":"20260821 04:00 EDT","volume":2,"amount":274,"timestamp":1787299202149,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.0478},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.013425,"change":-1.27,"latestPrice":93.33,"close":93.33,"volume":3109105,"market":"US","high":95.34,"low":92.91,"preClose":94.6,"open":95.05,"turnoverRate":0.004952,"peRate":16.135672,"amplitude":0.025687,"marketValue":58726181214.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.017476,"changeRate20Day":0.001825,"changeRate60Day":0.058043,"changeRateWTD":-0.017476,"changeRateMTD":0.02775,"changeRateQTD":0.073499,"changeRateYTD":0.269796,"amount":291368008.365555,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.219557,"pbRate":2.560325,"volumeRatio":0.883311,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.04543,"floatMarketCap":58591747096.2,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.33,"latestTime":"19:42 EDT","volume":336738,"amount":31428321.0969,"timestamp":1787355762832,"change":0.37000000000000455,"changeRate":0.003964427300975084},"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":94.6,"latestTime":"09:29 EDT","volume":338,"amount":32118.8387,"timestamp":1787318998085,"change":0.09000000000000341,"changeRate":0.0009513742071881968},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.33,"latestTime":"19:42 EDT","volume":336738,"amount":31428321.0969,"timestamp":1787355762832,"change":0.37000000000000455,"changeRate":0.003964427300975084},"overnightTrading":{"tag":"夜盘","latestPrice":94.58999633789062,"preClose":94.5999984741211,"latestTime":"20260821 04:00 EDT","volume":112,"amount":10564,"timestamp":1787299202024,"change":-0.01000213623046875,"changeRate":-0.00010573082866597454},"impliedVol":0.2883,"impliedVolPercentile":0.1434},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.013679,"change":-0.47,"latestPrice":33.89,"close":33.89,"volume":1502560,"market":"US","high":34.98,"low":33.47,"preClose":34.36,"open":34.79,"turnoverRate":0.01366,"peRate":0,"amplitude":0.043946,"marketValue":3953368034.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.021091,"changeRate20Day":-0.02587,"changeRate60Day":0.070436,"changeRateWTD":0.021091,"changeRateMTD":0.067738,"changeRateQTD":-0.131248,"changeRateYTD":-0.036669,"amount":51303421.616821,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.682105,"volumeRatio":0.909914,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727900000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.89,"latestTime":"19:59 EDT","volume":30882,"amount":1046812.4929,"timestamp":1787356750831,"change":0.030000000000001137,"changeRate":0.0008852168781351766},"preHourTrading":{"tag":"盘前","latestPrice":34.74,"preClose":34.36,"latestTime":"09:29 EDT","volume":5090,"amount":176072.22637,"timestamp":1787318999999,"change":0.38000000000000256,"changeRate":0.011059371362048969},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.89,"latestTime":"19:59 EDT","volume":30882,"amount":1046812.4929,"timestamp":1787356750831,"change":0.030000000000001137,"changeRate":0.0008852168781351766},"overnightTrading":{"tag":"夜盘","latestPrice":34.439998626708984,"preClose":34.36000061035156,"latestTime":"20260821 04:00 EDT","volume":162,"amount":5580,"timestamp":1787299202025,"change":0.07999801635742188,"changeRate":0.0023282309352847057},"impliedVol":0.8811,"impliedVolPercentile":0.7131},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.013718,"change":-3.71,"latestPrice":266.73,"close":266.73,"volume":1970436,"market":"US","high":271.75,"low":266.43,"preClose":270.44,"open":271.17,"turnoverRate":0.010577,"peRate":26.950868,"amplitude":0.019672,"marketValue":49892605880.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":262.68,"changeRate5Day":-0.085978,"changeRate20Day":-0.111522,"changeRate60Day":-0.136936,"changeRateWTD":-0.085978,"changeRateMTD":-0.037284,"changeRateQTD":-0.082109,"changeRateYTD":-0.091426,"amount":528695916.561401,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":31.12404,"pbRate":2.509436,"volumeRatio":1.143997,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.018371,"floatMarketCap":49688660121.36,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":267.01,"preClose":266.73,"latestTime":"19:57 EDT","volume":57070,"amount":15223086.0862,"timestamp":1787356654639,"change":0.2799999999999727,"changeRate":0.0010497506842123971},"preHourTrading":{"tag":"盘前","latestPrice":270.45,"preClose":270.44,"latestTime":"09:29 EDT","volume":1175,"amount":319085.35,"timestamp":1787318973078,"change":0.009999999999990905,"changeRate":0.000036976778583016214},"postHourTrading":{"tag":"盘后","latestPrice":267.01,"preClose":266.73,"latestTime":"19:57 EDT","volume":57070,"amount":15223086.0862,"timestamp":1787356654639,"change":0.2799999999999727,"changeRate":0.0010497506842123971},"overnightTrading":{"tag":"夜盘","latestPrice":271.1300048828125,"preClose":270.44000244140625,"latestTime":"20260821 04:00 EDT","volume":194,"amount":52717,"timestamp":1787299202122,"change":0.69000244140625,"changeRate":0.0025514067267313626},"impliedVol":0.2524,"impliedVolPercentile":0.2629},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013841,"change":-7.91,"latestPrice":563.57,"close":563.57,"volume":1100117,"market":"US","high":572.9521,"low":563.07,"preClose":571.48,"open":571.48,"turnoverRate":0.005556,"peRate":20.766442,"amplitude":0.017292,"marketValue":129666320856.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.074111,"changeRate20Day":-0.032664,"changeRate60Day":0.061057,"changeRateWTD":-0.074111,"changeRateMTD":-0.032896,"changeRateQTD":0.10621,"changeRateYTD":0.165195,"amount":622956426.203735,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.139673,"pbRate":14.788586,"volumeRatio":1.032221,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6584,"divideRate":0.024235,"floatMarketCap":111586860000.00002,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564,"preClose":563.57,"latestTime":"19:59 EDT","volume":45651,"amount":25729402.7689,"timestamp":1787356777555,"change":0.42999999999995,"changeRate":0.0007629930620862536},"preHourTrading":{"tag":"盘前","latestPrice":570,"preClose":571.48,"latestTime":"09:29 EDT","volume":2130,"amount":1215549.5502,"timestamp":1787318947800,"change":-1.4800000000000182,"changeRate":-0.002589766920977144},"postHourTrading":{"tag":"盘后","latestPrice":564,"preClose":563.57,"latestTime":"19:59 EDT","volume":45651,"amount":25729402.7689,"timestamp":1787356777555,"change":0.42999999999995,"changeRate":0.0007629930620862536},"overnightTrading":{"tag":"夜盘","latestPrice":568.1500244140625,"preClose":571.47998046875,"latestTime":"20260821 04:00 EDT","volume":960,"amount":548577,"timestamp":1787299202149,"change":-3.3299560546875,"changeRate":-0.005826898873966051},"impliedVol":0.26,"impliedVolPercentile":0.3745},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.014296,"change":-12.57,"latestPrice":866.71,"close":866.71,"volume":3669087,"market":"US","high":922.99,"low":855.0101,"preClose":879.28,"open":898.62,"turnoverRate":0.041171,"peRate":0,"amplitude":0.077313,"marketValue":77743887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":115.89,"changeRate5Day":-0.06417,"changeRate20Day":0.135939,"changeRate60Day":-0.039454,"changeRateWTD":-0.06417,"changeRateMTD":0.213982,"changeRateQTD":0.010081,"changeRateYTD":1.35142,"amount":3230326316.67096,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.741077,"volumeRatio":0.754264,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77239461780,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":866.9553,"preClose":866.71,"latestTime":"19:59 EDT","volume":70716,"amount":61275735.712,"timestamp":1787356785368,"change":0.24529999999992924,"changeRate":0.00028302431032286375},"preHourTrading":{"tag":"盘前","latestPrice":897.56,"preClose":879.28,"latestTime":"09:29 EDT","volume":48179,"amount":43027419.95464,"timestamp":1787318999999,"change":18.279999999999973,"changeRate":0.020789737057592544},"postHourTrading":{"tag":"盘后","latestPrice":866.9553,"preClose":866.71,"latestTime":"19:59 EDT","volume":70716,"amount":61275735.712,"timestamp":1787356785368,"change":0.24529999999992924,"changeRate":0.00028302431032286375},"overnightTrading":{"tag":"夜盘","latestPrice":893,"preClose":879.280029296875,"latestTime":"20260821 04:00 EDT","volume":23722,"amount":20994323,"timestamp":1787299202148,"change":13.719970703125,"changeRate":0.015603641895627166},"impliedVol":0.7856,"impliedVolPercentile":0.1394},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.014815,"change":-0.08,"latestPrice":5.32,"close":5.32,"volume":8186380,"market":"US","high":5.5,"low":4.975,"preClose":5.4,"open":5.475,"turnoverRate":0.127798,"peRate":0,"amplitude":0.097222,"marketValue":458648574.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.639322,"changeRate20Day":-0.563577,"changeRate60Day":-0.595745,"changeRateWTD":-0.639322,"changeRateMTD":-0.565714,"changeRateQTD":-0.627972,"changeRateYTD":-0.708812,"amount":42508259.225988,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.756119,"volumeRatio":0.469313,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340783240,"shortable":0,"shares":86212138,"floatShares":64057000,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:57 EDT","volume":39793,"amount":209865.4281,"timestamp":1787356640004,"change":-0.020000000000000462,"changeRate":-0.003759398496240688},"preHourTrading":{"tag":"盘前","latestPrice":5.4989,"preClose":5.4,"latestTime":"09:26 EDT","volume":35709,"amount":195686.54839,"timestamp":1787318819911,"change":0.09889999999999954,"changeRate":0.01831481481481473},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:57 EDT","volume":39793,"amount":209865.4281,"timestamp":1787356640004,"change":-0.020000000000000462,"changeRate":-0.003759398496240688},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.400000095367432,"latestTime":"20260821 04:00 EDT","volume":9554,"amount":52615,"timestamp":1787299202135,"change":-0.010000228881835938,"changeRate":-0.001851894204671397},"impliedVol":1.2606,"impliedVolPercentile":0.6853},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.015296,"change":-2.2,"latestPrice":141.63,"close":141.63,"volume":1034486,"market":"US","high":145.25,"low":141.24,"preClose":143.83,"open":144.17,"turnoverRate":0.009077,"peRate":27.03713,"amplitude":0.02788,"marketValue":16549643670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":122.5001,"changeRate5Day":-0.046712,"changeRate20Day":-0.24061,"changeRate60Day":-0.197518,"changeRateWTD":-0.046712,"changeRateMTD":-0.041292,"changeRateQTD":-0.248009,"changeRateYTD":-0.118997,"amount":147258267.593811,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.322981,"pbRate":10.167565,"volumeRatio":0.822861,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017728,"floatMarketCap":16141915827.42,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":141.63,"latestTime":"19:58 EDT","volume":52314,"amount":7409519.4352,"timestamp":1787356703713,"change":1.3700000000000045,"changeRate":0.009673091859069439},"preHourTrading":{"tag":"盘前","latestPrice":144.23,"preClose":143.83,"latestTime":"09:29 EDT","volume":3298,"amount":475544.62236,"timestamp":1787318999999,"change":0.39999999999997726,"changeRate":0.0027810609747617133},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":141.63,"latestTime":"19:58 EDT","volume":52314,"amount":7409519.4352,"timestamp":1787356703713,"change":1.3700000000000045,"changeRate":0.009673091859069439},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.8300018310547,"latestTime":"20260821 04:00 EDT","volume":22,"amount":3168,"timestamp":1787299201965,"change":-0.44000244140625,"changeRate":-0.0030591840075416587},"impliedVol":0.3424,"impliedVolPercentile":0.4263}]}}}