US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Manulife US MFC	41.67	-2.93%	-1.2600	2.30M	96.14M	69.25B
iShares Silver Trust US SLV	53.82	-2.94%	-1.6300	20.48M	1.11B	29.45B
Samsara, Inc. US IOT	40.51	-2.95%	-1.2300	4.10M	166.65M	23.72B
Halliburton US HAL	31.75	-2.96%	-0.9700	11.23M	357.16M	26.52B
Direxion Daily FTSE China Bull 3X Shares US YINN	23.56	-2.97%	-0.7200	1.14M	26.71M	546.42M
Norwegian Cruise Line US NCLH	15.05	-2.97%	-0.4600	25.73M	388.68M	6.91B
Cooper US COO	54.75	-2.98%	-1.6800	4.55M	250.17M	10.41B
M/I Homes US MHO	129.32	-2.98%	-3.9700	211.19K	27.34M	3.27B
Qifu Technology US QFIN	6.18	-2.98%	-0.1900	1.78M	11.00M	753.42M
Westinghouse Air Brake US WAB	282.44	-2.99%	-8.7200	891.91K	252.51M	47.92B
Toll Brothers US TOL	133.86	-3.00%	-4.1400	1.08M	143.58M	12.36B
Baker Hughes US BKR	55.41	-3.01%	-1.7200	5.47M	303.25M	54.95B
Axon Enterprise, Inc. US AXON	406	-3.01%	-12.6200	924.95K	378.32M	32.98B
Kulicke & Soffa US KLIC	94.95	-3.03%	-2.9700	410.35K	38.94M	4.97B
DraftKings Inc. US DKNG	19.15	-3.04%	-0.6000	11.84M	226.28M	9.51B
CRISPR Therapeutics AG US CRSP	52.35	-3.06%	-1.6500	1.68M	89.35M	5.06B
Eaton Corp PLC US ETN	431.33	-3.09%	-13.7600	1.73M	743.44M	167.53B
ARK Genomic Revolution ETF US ARKG	50.14	-3.11%	-1.6100	7.11M	360.20M	2.09B
Futu Holdings Limited US FUTU	109.68	-3.12%	-3.5300	1.57M	169.80M	15.38B
KB Home US KBH	43.98	-3.13%	-1.4200	1.53M	67.05M	2.67B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.02935,"change":-1.26,"latestPrice":41.67,"close":41.67,"volume":2298798,"market":"US","high":42.55,"low":41.61,"preClose":42.93,"open":42.49,"turnoverRate":0.001394,"peRate":15.996958,"amplitude":0.021896,"marketValue":69251441963.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.021601,"changeRate20Day":-0.029576,"changeRate60Day":-0.00048,"changeRateWTD":-0.02935,"changeRateMTD":-0.021601,"changeRateQTD":-0.021601,"changeRateYTD":0.148567,"amount":96142150.726364,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.610613,"pbRate":1.364238,"volumeRatio":1.714577,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000839,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.332621,"divideRate":0.03198,"floatMarketCap":68702905042.740005,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:30 EDT","volume":979799,"amount":40904061.833664,"timestamp":1791415806340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.93,"latestTime":"08:54 EDT","volume":66,"amount":2837.354982,"timestamp":1791377665044,"change":-0.04999999999999716,"changeRate":-0.001164686699277828},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:30 EDT","volume":979799,"amount":40904061.833664,"timestamp":1791415806340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.66999816894531,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.6932},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.029396,"change":-1.63,"latestPrice":53.82,"close":53.82,"volume":20477671,"market":"US","high":54.385,"low":53.6,"preClose":55.45,"open":53.9,"turnoverRate":0.037426,"peRate":3.853701,"amplitude":0.014157,"marketValue":29447613000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":41.7,"changeRate5Day":-0.012658,"changeRate20Day":-0.113636,"changeRate60Day":0.012225,"changeRateWTD":-0.016807,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.164545,"amount":1105127356.721378,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.315892,"pbRate":1.044457,"volumeRatio":1.47152,"roa":0,"roe":0.522726,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29447613000,"shortable":3,"shares":547150000,"floatShares":547150000,"hourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.82,"latestTime":"19:59 EDT","volume":291110,"amount":15692526.5528,"timestamp":1791417597822,"change":0.14999999999999858,"changeRate":0.0027870680044592825},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":55.45,"latestTime":"09:29 EDT","volume":1142274,"amount":61672367.03838,"timestamp":1791379799999,"change":-1.5400000000000063,"changeRate":-0.02777276825969353},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.82,"latestTime":"19:59 EDT","volume":291110,"amount":15692526.5528,"timestamp":1791417597822,"change":0.14999999999999858,"changeRate":0.0027870680044592825},"overnightTrading":{"tag":"夜盘","latestPrice":54.49,"preClose":53.82,"latestTime":"20261007 21:27 EDT","volume":140759,"amount":7651907.961153,"timestamp":1791422844134,"change":0.6700000000000017,"changeRate":0.012448903753251611},"impliedVol":0.3747,"impliedVolPercentile":0.0398},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.029468,"change":-1.23,"latestPrice":40.51,"close":40.51,"volume":4098218,"market":"US","high":41.93,"low":40.18,"preClose":41.74,"open":41.6,"turnoverRate":0.011167,"peRate":263.443695,"amplitude":0.041926,"marketValue":23722867016.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.062418,"changeRate20Day":0.048124,"changeRate60Day":0.097832,"changeRateWTD":-0.014835,"changeRateMTD":0.062418,"changeRateQTD":0.062418,"changeRateYTD":0.142736,"amount":166652209.607094,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.808522,"volumeRatio":0.751889,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14867170000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.51,"latestTime":"19:47 EDT","volume":184088,"amount":7457291.1443,"timestamp":1791416879567,"change":0.09000000000000341,"changeRate":0.002221673660824572},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.74,"latestTime":"09:26 EDT","volume":1151,"amount":47690.505225,"timestamp":1791379603401,"change":-0.240000000000002,"changeRate":-0.0057498802108289886},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.51,"latestTime":"19:47 EDT","volume":184088,"amount":7457291.1443,"timestamp":1791416879567,"change":0.09000000000000341,"changeRate":0.002221673660824572},"overnightTrading":{"tag":"夜盘","latestPrice":40.5099983215332,"preClose":40.5099983215332,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.5384,"impliedVolPercentile":0.1952},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.029645,"change":-0.97,"latestPrice":31.75,"close":31.75,"volume":11230815,"market":"US","high":32.895,"low":31.415,"preClose":32.72,"open":32.74,"turnoverRate":0.013564,"peRate":16.623037,"amplitude":0.045232,"marketValue":26516249259.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.001572,"changeRate20Day":-0.144896,"changeRate60Day":-0.103614,"changeRateWTD":-0.00314,"changeRateMTD":-0.001572,"changeRateQTD":-0.001572,"changeRateYTD":0.123496,"amount":357160237.036142,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.108927,"pbRate":2.408379,"volumeRatio":1.180766,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.002043,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.021417,"floatMarketCap":26288999968.25,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"19:55 EDT","volume":1981231,"amount":62904101.6758,"timestamp":1791417313560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.72,"latestTime":"09:26 EDT","volume":3226,"amount":106273.37602,"timestamp":1791379592666,"change":0.12000000000000455,"changeRate":0.0036674816625918262},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"19:55 EDT","volume":1981231,"amount":62904101.6758,"timestamp":1791417313560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.75,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.6614},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.029654,"change":-0.72,"latestPrice":23.56,"close":23.56,"volume":1135489,"market":"US","high":23.7095,"low":23.34,"preClose":24.28,"open":23.65,"turnoverRate":0.048959,"peRate":0,"amplitude":0.015218,"marketValue":546421590.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.56,"week52Low":20.69,"changeRate5Day":-0.054575,"changeRate20Day":-0.12773,"changeRate60Day":-0.09245,"changeRateWTD":0.016832,"changeRateMTD":-0.054575,"changeRateQTD":-0.054575,"changeRateYTD":-0.446819,"amount":26712716.152494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728229,"roa":0,"roe":0,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.039677,"floatMarketCap":546421590.52,"shortable":3,"shares":23192767,"floatShares":23192767,"hourTrading":{"tag":"盘后","latestPrice":23.714,"preClose":23.56,"latestTime":"19:58 EDT","volume":17421,"amount":412030.5166,"timestamp":1791417491403,"change":0.15399999999999991,"changeRate":0.006536502546689301},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.28,"latestTime":"09:29 EDT","volume":20351,"amount":481254.525859,"timestamp":1791379799999,"change":-0.6400000000000006,"changeRate":-0.026359143327841866},"postHourTrading":{"tag":"盘后","latestPrice":23.714,"preClose":23.56,"latestTime":"19:58 EDT","volume":17421,"amount":412030.5166,"timestamp":1791417491403,"change":0.15399999999999991,"changeRate":0.006536502546689301},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.56,"latestTime":"20261007 21:26 EDT","volume":3191,"amount":74925.433076,"timestamp":1791422808334,"change":0.19000000000000128,"changeRate":0.008064516129032313},"impliedVol":0.5844,"impliedVolPercentile":0.0558},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.029658,"change":-0.46,"latestPrice":15.05,"close":15.05,"volume":25733561,"market":"US","high":15.335,"low":14.84,"preClose":15.51,"open":15.15,"turnoverRate":0.056751,"peRate":9.488217,"amplitude":0.031915,"marketValue":6909607607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.026603,"changeRate20Day":0.013468,"changeRate60Day":-0.226619,"changeRateWTD":-0.005945,"changeRateMTD":0.026603,"changeRateQTD":0.026603,"changeRateYTD":-0.325717,"amount":388683413.456843,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.446793,"pbRate":2.685568,"volumeRatio":1.002221,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824335541.1,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":15.0703,"preClose":15.05,"latestTime":"19:59 EDT","volume":772361,"amount":11625520.2505,"timestamp":1791417583471,"change":0.020299999999998875,"changeRate":0.0013488372093022507},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.51,"latestTime":"09:29 EDT","volume":192479,"amount":2932775.190982,"timestamp":1791379796786,"change":-0.33000000000000007,"changeRate":-0.021276595744680857},"postHourTrading":{"tag":"盘后","latestPrice":15.0703,"preClose":15.05,"latestTime":"19:59 EDT","volume":772361,"amount":11625520.2505,"timestamp":1791417583471,"change":0.020299999999998875,"changeRate":0.0013488372093022507},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.050000190734863,"latestTime":"20261007 21:07 EDT","volume":20,"amount":302,"timestamp":1791421647323,"change":0.029999732971191406,"changeRate":0.0019933377136872035},"impliedVol":0.5502,"impliedVolPercentile":0.4741},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.029771,"change":-1.68,"latestPrice":54.75,"close":54.75,"volume":4548430,"market":"US","high":56.495,"low":54.66,"preClose":56.43,"open":56.33,"turnoverRate":0.02418,"peRate":18.848697,"amplitude":0.032518,"marketValue":10411002675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.031488,"changeRate20Day":-0.137524,"changeRate60Day":-0.200847,"changeRateWTD":-0.037955,"changeRateMTD":-0.031488,"changeRateQTD":-0.031488,"changeRateYTD":-0.331991,"amount":250165523.895416,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":29.278075,"pbRate":1.25009,"volumeRatio":1.080127,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10298782476,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.75,"latestTime":"19:51 EDT","volume":645258,"amount":35328199.908,"timestamp":1791417090277,"change":0.25,"changeRate":0.0045662100456621},"preHourTrading":{"tag":"盘前","latestPrice":56.82,"preClose":56.43,"latestTime":"09:24 EDT","volume":281,"amount":15556.624212,"timestamp":1791379465660,"change":0.39000000000000057,"changeRate":0.006911217437533237},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.75,"latestTime":"19:51 EDT","volume":645258,"amount":35328199.908,"timestamp":1791417090277,"change":0.25,"changeRate":0.0045662100456621},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.75,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.1873},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.029785,"change":-3.97,"latestPrice":129.32,"close":129.32,"volume":211185,"market":"US","high":130.85,"low":128.225,"preClose":133.29,"open":130.54,"turnoverRate":0.008517,"peRate":10.858103,"amplitude":0.019694,"marketValue":3269597560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.042996,"changeRate20Day":-0.090385,"changeRate60Day":-0.126865,"changeRateWTD":-0.040368,"changeRateMTD":-0.042996,"changeRateQTD":-0.042996,"changeRateYTD":0.010707,"amount":27336196.163864,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.773406,"pbRate":1.013069,"volumeRatio":1.061084,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.002622,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3206533498.12,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.32,"latestTime":"19:30 EDT","volume":13819,"amount":1787091.8,"timestamp":1791415805970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.97,"preClose":133.29,"latestTime":"07:58 EDT","volume":224,"amount":29764.34496,"timestamp":1791374303646,"change":-0.3199999999999932,"changeRate":-0.0024007802535823634},"postHourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.32,"latestTime":"19:30 EDT","volume":13819,"amount":1787091.8,"timestamp":1791415805970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.32000732421875,"preClose":129.32000732421875,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.4553,"impliedVolPercentile":0.9801},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.029827,"change":-0.19,"latestPrice":6.18,"close":6.18,"volume":1775226,"market":"US","high":6.37,"low":6.13,"preClose":6.37,"open":6.32,"turnoverRate":0.019436,"peRate":1.429717,"amplitude":0.037677,"marketValue":753415851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4,"week52Low":6.13,"changeRate5Day":-0.077612,"changeRate20Day":-0.281395,"changeRate60Day":-0.496333,"changeRateWTD":-0.043344,"changeRateMTD":-0.077612,"changeRateQTD":-0.077612,"changeRateYTD":-0.679294,"amount":10996855.798204,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.981949,"pbRate":0.030441,"volumeRatio":0.719437,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.200647,"floatMarketCap":564458327.82,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.18,"latestTime":"19:30 EDT","volume":16315,"amount":100831.812,"timestamp":1791415802940,"change":0.040000000000000036,"changeRate":0.00647249190938512},"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.18,"latestTime":"19:30 EDT","volume":16315,"amount":100831.812,"timestamp":1791415802940,"change":0.040000000000000036,"changeRate":0.00647249190938512},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784082,"change":0,"changeRate":0},"impliedVol":0.8833,"impliedVolPercentile":0.9801},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.029949,"change":-8.72,"latestPrice":282.44,"close":282.44,"volume":891912,"market":"US","high":288.9,"low":280.315,"preClose":291.16,"open":287.85,"turnoverRate":0.005494,"peRate":38.01346,"amplitude":0.029486,"marketValue":47923669604.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.016505,"changeRate20Day":0.007024,"changeRate60Day":0.077933,"changeRateWTD":-0.017737,"changeRateMTD":-0.016505,"changeRateQTD":-0.016505,"changeRateYTD":0.323214,"amount":252506199.165527,"eps":7.43,"lyrEps":6.83,"lyrPeRate":41.352855,"pbRate":4.273557,"volumeRatio":1.034708,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.001732,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.004178,"floatMarketCap":45850218534.28,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.44,"latestTime":"19:47 EDT","volume":56930,"amount":16079505.2547,"timestamp":1791416865416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":291.16,"latestTime":"09:19 EDT","volume":135,"amount":39276.7785,"timestamp":1791379680053,"change":-0.9900000000000091,"changeRate":-0.0034001923341118595},"postHourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.44,"latestTime":"19:47 EDT","volume":56930,"amount":16079505.2547,"timestamp":1791416865416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.44000244140625,"preClose":282.44000244140625,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784064,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.506},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.03,"change":-4.14,"latestPrice":133.86,"close":133.86,"volume":1075234,"market":"US","high":135.5,"low":132.37,"preClose":138,"open":135.43,"turnoverRate":0.011757,"peRate":10.729565,"amplitude":0.022681,"marketValue":12364380480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.006605,"changeRate20Day":-0.008812,"changeRate60Day":-0.122402,"changeRateWTD":-0.02013,"changeRateMTD":-0.006605,"changeRateQTD":-0.006605,"changeRateYTD":-0.010058,"amount":143579128.400299,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.922906,"pbRate":1.449386,"volumeRatio":0.961496,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00762,"floatMarketCap":12241866989.04,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"19:55 EDT","volume":29577,"amount":3959157.538,"timestamp":1791417356222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.26,"preClose":138,"latestTime":"09:28 EDT","volume":10889,"amount":1502172.06813,"timestamp":1791379680178,"change":-1.740000000000009,"changeRate":-0.01260869565217398},"postHourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"19:55 EDT","volume":29577,"amount":3959157.538,"timestamp":1791417356222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.86000061035156,"preClose":133.86000061035156,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.2351},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.030107,"change":-1.72,"latestPrice":55.41,"close":55.41,"volume":5467977,"market":"US","high":57.31,"low":54.9,"preClose":57.13,"open":56.97,"turnoverRate":0.005518,"peRate":17.813409,"amplitude":0.042184,"marketValue":54953274597.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.00929,"changeRate20Day":-0.129321,"changeRate60Day":-0.040935,"changeRateWTD":-0.010536,"changeRateMTD":0.00929,"changeRateQTD":0.00929,"changeRateYTD":0.216733,"amount":303247282.919952,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.311538,"pbRate":2.760361,"volumeRatio":0.899627,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.00009,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016604,"floatMarketCap":54906650905.56,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.41,"latestTime":"19:58 EDT","volume":146640,"amount":8125608.8927,"timestamp":1791417534193,"change":-0.00999999999999801,"changeRate":-0.00018047283883771903},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.13,"latestTime":"09:29 EDT","volume":9151,"amount":524200.21038,"timestamp":1791379799999,"change":-0.13000000000000256,"changeRate":-0.002275511990197839},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.41,"latestTime":"19:58 EDT","volume":146640,"amount":8125608.8927,"timestamp":1791417534193,"change":-0.00999999999999801,"changeRate":-0.00018047283883771903},"overnightTrading":{"tag":"夜盘","latestPrice":55.40999984741211,"preClose":55.40999984741211,"latestTime":"20261007 21:00 EDT","volume":2,"amount":111,"timestamp":1791421213763,"change":0,"changeRate":0},"impliedVol":0.3826,"impliedVolPercentile":0.502},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.030147,"change":-12.62,"latestPrice":406,"close":406,"volume":924946,"market":"US","high":415.3888,"low":405.3,"preClose":418.62,"open":413.37,"turnoverRate":0.011954,"peRate":168.854425,"amplitude":0.0241,"marketValue":32982390490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.039099,"changeRate20Day":-0.171429,"changeRate60Day":-0.258122,"changeRateWTD":-0.017782,"changeRateMTD":-0.039099,"changeRateQTD":-0.039099,"changeRateYTD":-0.285123,"amount":378323632.700073,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":268.874172,"pbRate":8.975931,"volumeRatio":0.87345,"roa":0.005086,"roe":0.062213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31414995416,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":407,"preClose":406,"latestTime":"19:59 EDT","volume":46894,"amount":19043057.3119,"timestamp":1791417573427,"change":1,"changeRate":0.0024630541871921183},"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":418.62,"latestTime":"09:29 EDT","volume":6278,"amount":2628830.13264,"timestamp":1791379789041,"change":-3.6200000000000045,"changeRate":-0.008647460704218634},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":406,"latestTime":"19:59 EDT","volume":46894,"amount":19043057.3119,"timestamp":1791417573427,"change":1,"changeRate":0.0024630541871921183},"overnightTrading":{"tag":"夜盘","latestPrice":408.6400146484375,"preClose":406,"latestTime":"20261007 21:10 EDT","volume":102,"amount":41632,"timestamp":1791421803489,"change":2.6400146484375,"changeRate":0.006502499134082513},"impliedVol":0.6703,"impliedVolPercentile":0.6773},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.030331,"change":-2.97,"latestPrice":94.95,"close":94.95,"volume":410348,"market":"US","high":96.525,"low":93.67,"preClose":97.92,"open":95.25,"turnoverRate":0.008109,"peRate":43.428387,"amplitude":0.029156,"marketValue":4971866850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.007427,"changeRate20Day":0.133325,"changeRate60Day":-0.137524,"changeRateWTD":-0.057755,"changeRateMTD":0.007427,"changeRateQTD":0.007427,"changeRateYTD":1.084065,"amount":38935892.771545,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":23737.5,"pbRate":5.451865,"volumeRatio":0.541462,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.008636,"floatMarketCap":4804683637.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.95,"latestTime":"19:39 EDT","volume":11835,"amount":1123050.65,"timestamp":1791416351113,"change":-0.3500000000000085,"changeRate":-0.0036861506055819748},"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":97.92,"latestTime":"09:29 EDT","volume":412,"amount":39427.81908,"timestamp":1791379799986,"change":-2.799999999999997,"changeRate":-0.028594771241830037},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.95,"latestTime":"19:39 EDT","volume":11835,"amount":1123050.65,"timestamp":1791416351113,"change":-0.3500000000000085,"changeRate":-0.0036861506055819748},"overnightTrading":{"tag":"夜盘","latestPrice":94.94999694824219,"preClose":94.94999694824219,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784108,"change":0,"changeRate":0},"impliedVol":0.6264,"impliedVolPercentile":0.6255},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.03038,"change":-0.6,"latestPrice":19.15,"close":19.15,"volume":11839533,"market":"US","high":19.76,"low":18.9,"preClose":19.75,"open":19.62,"turnoverRate":0.024424,"peRate":0,"amplitude":0.043544,"marketValue":9507401859.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.007895,"changeRate20Day":-0.190617,"changeRate60Day":-0.240381,"changeRateWTD":0.030124,"changeRateMTD":0.007895,"changeRateQTD":0.007895,"changeRateYTD":-0.444283,"amount":226283539.654112,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.696407,"volumeRatio":0.681681,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9282789479.75,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.15,"latestTime":"19:59 EDT","volume":148748,"amount":2848094.3237,"timestamp":1791417572846,"change":-0.019999999999999574,"changeRate":-0.0010443864229764792},"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.75,"latestTime":"09:29 EDT","volume":40183,"amount":790939.548971,"timestamp":1791379750887,"change":-0.07000000000000028,"changeRate":-0.0035443037974683686},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.15,"latestTime":"19:59 EDT","volume":148748,"amount":2848094.3237,"timestamp":1791417572846,"change":-0.019999999999999574,"changeRate":-0.0010443864229764792},"overnightTrading":{"tag":"夜盘","latestPrice":19.12,"preClose":19.15,"latestTime":"20261007 21:19 EDT","volume":661,"amount":12641.808758000001,"timestamp":1791422357827,"change":-0.029999999999997584,"changeRate":-0.0015665796344646258},"impliedVol":0.717,"impliedVolPercentile":0.8725},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.030556,"change":-1.65,"latestPrice":52.35,"close":52.35,"volume":1680482,"market":"US","high":54.59,"low":52.27,"preClose":54,"open":53,"turnoverRate":0.018037,"peRate":0,"amplitude":0.042963,"marketValue":5061857610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053688,"changeRate20Day":-0.02058,"changeRate60Day":0.037455,"changeRateWTD":-0.055566,"changeRateMTD":-0.053688,"changeRateQTD":-0.053688,"changeRateYTD":-0.001716,"amount":89346038.744102,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.898202,"volumeRatio":1.092626,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4877251617,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.35,"latestTime":"19:59 EDT","volume":36479,"amount":1911120.8078,"timestamp":1791417588920,"change":0.29999999999999716,"changeRate":0.005730659025787911},"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":54,"latestTime":"09:29 EDT","volume":9028,"amount":479278.464,"timestamp":1791379799999,"change":-1.0799999999999983,"changeRate":-0.01999999999999997},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.35,"latestTime":"19:59 EDT","volume":36479,"amount":1911120.8078,"timestamp":1791417588920,"change":0.29999999999999716,"changeRate":0.005730659025787911},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.35,"latestTime":"20261007 21:26 EDT","volume":166,"amount":8724.97992,"timestamp":1791422816427,"change":0.14999999999999858,"changeRate":0.0028653295128939554},"impliedVol":0.6319,"impliedVolPercentile":0.3865},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.030915,"change":-13.76,"latestPrice":431.33,"close":431.33,"volume":1730599,"market":"US","high":439.5052,"low":423.8325,"preClose":445.09,"open":435.1,"turnoverRate":0.004459,"peRate":43.912394,"amplitude":0.035212,"marketValue":167528572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.00377,"changeRate20Day":0.038799,"changeRate60Day":0.038049,"changeRateWTD":-0.010961,"changeRateMTD":0.00377,"changeRateQTD":0.00377,"changeRateYTD":0.354212,"amount":743438405.980743,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.275598,"pbRate":8.271382,"volumeRatio":1.008137,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009923,"floatMarketCap":167407090924.81,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":432,"preClose":431.33,"latestTime":"19:54 EDT","volume":26233,"amount":11315494.0778,"timestamp":1791417283014,"change":0.6700000000000159,"changeRate":0.0015533350335010685},"preHourTrading":{"tag":"盘前","latestPrice":436.783,"preClose":445.09,"latestTime":"09:28 EDT","volume":1117,"amount":491386.76401,"timestamp":1791379735005,"change":-8.30699999999996,"changeRate":-0.018663641061358288},"postHourTrading":{"tag":"盘后","latestPrice":432,"preClose":431.33,"latestTime":"19:54 EDT","volume":26233,"amount":11315494.0778,"timestamp":1791417283014,"change":0.6700000000000159,"changeRate":0.0015533350335010685},"overnightTrading":{"tag":"夜盘","latestPrice":430.74,"preClose":431.33,"latestTime":"20261007 21:22 EDT","volume":26,"amount":11215.9905,"timestamp":1791422578330,"change":-0.589999999999975,"changeRate":-0.001367862193679955},"impliedVol":0.3955,"impliedVolPercentile":0.5976},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.031111,"change":-1.61,"latestPrice":50.14,"close":50.14,"volume":7114974,"market":"US","high":51.8295,"low":49.67,"preClose":51.75,"open":50.61,"turnoverRate":0.170828,"peRate":0,"amplitude":0.041729,"marketValue":2088331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.075249,"changeRate20Day":0.082704,"changeRate60Day":0.221437,"changeRateWTD":-0.071481,"changeRateMTD":-0.075249,"changeRateQTD":-0.075249,"changeRateYTD":0.730756,"amount":360195911.589134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166843,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2088331000,"shortable":3,"shares":41650000,"floatShares":41650000,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.14,"latestTime":"19:57 EDT","volume":7781,"amount":390314.7857,"timestamp":1791417462391,"change":0.00999999999999801,"changeRate":0.0001994415636218191},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":51.75,"latestTime":"09:29 EDT","volume":26513,"amount":1348016.3668,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.028405797101449252},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.14,"latestTime":"19:57 EDT","volume":7781,"amount":390314.7857,"timestamp":1791417462391,"change":0.00999999999999801,"changeRate":0.0001994415636218191},"overnightTrading":{"tag":"夜盘","latestPrice":50.13,"preClose":50.14,"latestTime":"20261007 21:26 EDT","volume":693,"amount":34752.200868,"timestamp":1791422764532,"change":-0.00999999999999801,"changeRate":-0.0001994415636218191},"impliedVol":0.5368,"impliedVolPercentile":0.5817},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.031181,"change":-3.53,"latestPrice":109.68,"close":109.68,"volume":1568570,"market":"US","high":110.3,"low":105.25,"preClose":113.21,"open":107.9,"turnoverRate":0.02604,"peRate":10.936001,"amplitude":0.044607,"marketValue":15376531334.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.00787,"changeRate20Day":-0.060476,"changeRate60Day":0.117701,"changeRateWTD":0.073505,"changeRateMTD":-0.00787,"changeRateQTD":-0.00787,"changeRateYTD":-0.332075,"amount":169796445.939865,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.639179,"pbRate":0.395521,"volumeRatio":1.006249,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6038,"divideRate":0.02374,"floatMarketCap":6606849000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":109.65,"preClose":109.68,"latestTime":"19:55 EDT","volume":105928,"amount":11616535.7453,"timestamp":1791417337347,"change":-0.030000000000001137,"changeRate":-0.00027352297592998846},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":113.21,"latestTime":"09:29 EDT","volume":99267,"amount":10667877.0555,"timestamp":1791379799999,"change":-5.209999999999994,"changeRate":-0.04602066955215965},"postHourTrading":{"tag":"盘后","latestPrice":109.65,"preClose":109.68,"latestTime":"19:55 EDT","volume":105928,"amount":11616535.7453,"timestamp":1791417337347,"change":-0.030000000000001137,"changeRate":-0.00027352297592998846},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":109.68000030517578,"latestTime":"20261007 21:15 EDT","volume":25,"amount":2738,"timestamp":1791422139600,"change":-0.18000030517578125,"changeRate":-0.0016411406334331225},"impliedVol":0.5226,"impliedVolPercentile":0.3785},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.031278,"change":-1.42,"latestPrice":43.98,"close":43.98,"volume":1529387,"market":"US","high":44.7,"low":43.365,"preClose":45.4,"open":44.57,"turnoverRate":0.026394,"peRate":12.285952,"amplitude":0.029405,"marketValue":2673984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.57,"week52Low":43.365,"changeRate5Day":-0.053583,"changeRate20Day":-0.115624,"changeRate60Day":-0.207425,"changeRateWTD":-0.038689,"changeRateMTD":-0.053583,"changeRateQTD":-0.053583,"changeRateYTD":-0.220351,"amount":67053501.203003,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.14701,"pbRate":0.703401,"volumeRatio":1.214353,"roa":0.02687,"roe":0.05908,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022738,"floatMarketCap":2548399110,"shortable":3,"shares":60800000,"floatShares":57944500,"hourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":30800,"amount":1354561.17,"timestamp":1791415806660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45.4,"latestTime":"09:20 EDT","volume":1541,"amount":69069.600185,"timestamp":1791379228114,"change":-0.6999999999999957,"changeRate":-0.015418502202643078},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":30800,"amount":1354561.17,"timestamp":1791415806660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.97999954223633,"latestTime":"20261007 21:16 EDT","volume":1,"amount":44,"timestamp":1791422219398,"change":0.020000457763671875,"changeRate":0.00045476257325706367},"impliedVol":0.412,"impliedVolPercentile":0.4064}]}}}