US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGLOGOLD ASHANTI PLC US AU	90.05	-3.74%	-3.5000	2.40M	215.70M	45.47B
NXP Semiconductors NV US NXPI	235.22	-3.75%	-9.1600	2.93M	686.77M	59.20B
Deere US DE	656.87	-3.80%	-25.9200	1.21M	797.55M	177.65B
Sanmina US SANM	219.41	-3.80%	-8.6600	432.94K	94.57M	11.76B
Howmet Aerospace Inc. US HWM	222.75	-3.82%	-8.8500	2.62M	585.03M	88.83B
Alpha Metallurgical Resources Inc US AMR	170.21	-3.83%	-6.7700	165.52K	28.13M	2.16B
Direxion Daily Small Cap Bull 3x Shares US TNA	57.43	-3.85%	-2.3000	5.97M	344.14M	1.27B
VanEck Junior Gold Miners ETF US GDXJ	109.14	-3.88%	-4.4100	5.13M	561.18M	8.06B
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
HSBC Holdings PLC US HSBC	93.71	-3.97%	-3.8700	2.55M	238.86M	324.08B
Microchip Technology US MCHP	78.02	-3.99%	-3.2400	8.95M	694.33M	42.17B
United Rentals US URI	1037.44	-4.00%	-43.1800	493.37K	511.72M	64.57B
SLB Ltd US SLB	47.96	-4.08%	-2.0400	15.10M	727.14M	71.17B
Crocs US CROX	115.2	-4.18%	-5.0200	967.19K	111.87M	5.52B
Rocket Lab USA, Inc. US RKLB	71.92	-4.18%	-3.1400	20.50M	1.47B	43.04B
Cameco US CCJ	89.07	-4.25%	-3.9500	3.82M	342.37M	38.78B
Mobileye Global Inc. US MBLY	7.15	-4.28%	-0.3200	4.28M	31.01M	6.08B
Celestica US CLS	371.57	-4.29%	-16.6700	1.59M	591.96M	46.45B
Teradyne US TER	411.78	-4.31%	-18.5400	2.40M	987.08M	64.49B
STMicroelectronics NV US STM	56.18	-4.33%	-2.5400	9.60M	537.63M	50.06B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.037413,"change":-3.5,"latestPrice":90.05,"close":90.05,"volume":2402167,"market":"US","high":90.72,"low":88.31,"preClose":93.55,"open":89.07,"turnoverRate":0.004895,"peRate":12.073013,"amplitude":0.025762,"marketValue":45465113521.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.041511,"changeRate20Day":-0.170275,"changeRate60Day":0.120861,"changeRateWTD":-0.051306,"changeRateMTD":-0.041511,"changeRateQTD":-0.041511,"changeRateYTD":0.055933,"amount":215696240.196899,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.350674,"pbRate":5.075931,"volumeRatio":1.339455,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000389,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.050194,"floatMarketCap":44191716381.7,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.05,"latestTime":"19:49 EDT","volume":17864,"amount":1609026.0572,"timestamp":1791416965302,"change":0.04999999999999716,"changeRate":0.0005552470849527725},"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":93.55,"latestTime":"09:29 EDT","volume":106862,"amount":9570671.32217,"timestamp":1791379799999,"change":-4.36999999999999,"changeRate":-0.0467129877071084},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.05,"latestTime":"19:49 EDT","volume":17864,"amount":1609026.0572,"timestamp":1791416965302,"change":0.04999999999999716,"changeRate":0.0005552470849527725},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":90.05000305175781,"latestTime":"20261007 21:11 EDT","volume":5,"amount":452,"timestamp":1791421901251,"change":0.34999847412109375,"changeRate":0.0038867125181542305},"impliedVol":0.4685,"impliedVolPercentile":0},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.037483,"change":-9.16,"latestPrice":235.22,"close":235.22,"volume":2933165,"market":"US","high":239.84,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.011655,"peRate":20.073734,"amplitude":0.036091,"marketValue":59198869068.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.009725,"changeRate20Day":0.053287,"changeRate60Day":-0.171381,"changeRateWTD":-0.034638,"changeRateMTD":-0.009725,"changeRateQTD":-0.009725,"changeRateYTD":0.083664,"amount":686771072.283554,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.587421,"pbRate":5.193339,"volumeRatio":1.28923,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000616,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017243,"floatMarketCap":59198869068.62,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"overnightTrading":{"tag":"夜盘","latestPrice":234.97000122070312,"preClose":235.22000122070312,"latestTime":"20261007 21:19 EDT","volume":237,"amount":55737,"timestamp":1791422362829,"change":-0.25,"changeRate":-0.0010628347874440704},"impliedVol":0.4856,"impliedVolPercentile":0.6574},{"symbol":"DE","nameCN":"Deere","changeRate":-0.037962,"change":-25.92,"latestPrice":656.87,"close":656.87,"volume":1210721,"market":"US","high":680.99,"low":644.08,"preClose":682.79,"open":677.66,"turnoverRate":0.004501,"peRate":36.518507,"amplitude":0.054058,"marketValue":177647494202.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.02186,"changeRate20Day":-0.030035,"changeRate60Day":0.124008,"changeRateWTD":-0.043857,"changeRateMTD":-0.02186,"changeRateQTD":-0.02186,"changeRateYTD":0.410894,"amount":797545019.165283,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":35.398069,"pbRate":6.34682,"volumeRatio":1.022629,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009865,"floatMarketCap":176698030000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.87,"latestTime":"19:59 EDT","volume":60319,"amount":39630916.6916,"timestamp":1791417564287,"change":2.1299999999999955,"changeRate":0.003242650752812574},"preHourTrading":{"tag":"盘前","latestPrice":679.7512,"preClose":682.79,"latestTime":"09:29 EDT","volume":612,"amount":416747.6424,"timestamp":1791379770115,"change":-3.038799999999924,"changeRate":-0.004450563130684287},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.87,"latestTime":"19:59 EDT","volume":60319,"amount":39630916.6916,"timestamp":1791417564287,"change":2.1299999999999955,"changeRate":0.003242650752812574},"overnightTrading":{"tag":"夜盘","latestPrice":656.8699951171875,"preClose":656.8699951171875,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.5139},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.037971,"change":-8.66,"latestPrice":219.41,"close":219.41,"volume":432938,"market":"US","high":222.43,"low":215.06,"preClose":228.07,"open":221.64,"turnoverRate":0.008362,"peRate":39.250446,"amplitude":0.032315,"marketValue":11759871357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":118.1,"changeRate5Day":0.020939,"changeRate20Day":0.064322,"changeRate60Day":0.056939,"changeRateWTD":-0.042045,"changeRateMTD":0.020939,"changeRateQTD":0.020939,"changeRateYTD":0.462051,"amount":94565527.736542,"eps":5.59,"lyrEps":4.46,"lyrPeRate":49.195067,"pbRate":4.594506,"volumeRatio":0.668581,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11359718200.71,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":219.41,"preClose":219.41,"latestTime":"19:30 EDT","volume":4803,"amount":1053885.49,"timestamp":1791415802700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":228.07,"latestTime":"09:17 EDT","volume":246,"amount":55205.07894,"timestamp":1791379031745,"change":-5.069999999999993,"changeRate":-0.022230017100013124},"postHourTrading":{"tag":"盘后","latestPrice":219.41,"preClose":219.41,"latestTime":"19:30 EDT","volume":4803,"amount":1053885.49,"timestamp":1791415802700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.41000366210938,"preClose":219.41000366210938,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784104,"change":0,"changeRate":0},"impliedVol":0.7156,"impliedVolPercentile":0.6215},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.038212,"change":-8.85,"latestPrice":222.75,"close":222.75,"volume":2617516,"market":"US","high":228.5,"low":222.06,"preClose":231.6,"open":228.03,"turnoverRate":0.006609,"peRate":48.040344,"amplitude":0.027807,"marketValue":88833011627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.015165,"changeRate20Day":-0.04243,"changeRate60Day":-0.195209,"changeRateWTD":-0.03684,"changeRateMTD":-0.015165,"changeRateQTD":-0.015165,"changeRateYTD":0.086479,"amount":585029284.325073,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":60.040431,"pbRate":15.497734,"volumeRatio":1.067324,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.000989,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.002184,"floatMarketCap":88215505191,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.75,"latestTime":"19:59 EDT","volume":225703,"amount":50275227.4405,"timestamp":1791417587037,"change":-0.2400000000000091,"changeRate":-0.0010774410774411184},"preHourTrading":{"tag":"盘前","latestPrice":228.85,"preClose":231.6,"latestTime":"09:28 EDT","volume":884,"amount":203891.97452,"timestamp":1791379724541,"change":-2.75,"changeRate":-0.01187392055267703},"postHourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.75,"latestTime":"19:59 EDT","volume":225703,"amount":50275227.4405,"timestamp":1791417587037,"change":-0.2400000000000091,"changeRate":-0.0010774410774411184},"overnightTrading":{"tag":"夜盘","latestPrice":223.60000610351562,"preClose":222.75,"latestTime":"20261007 20:59 EDT","volume":10,"amount":2236,"timestamp":1791421173378,"change":0.850006103515625,"changeRate":0.0038159645500140294},"impliedVol":0.3953,"impliedVolPercentile":0.5737},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.038253,"change":-6.77,"latestPrice":170.21,"close":170.21,"volume":165517,"market":"US","high":174.4299,"low":168.2,"preClose":176.98,"open":173.63,"turnoverRate":0.016352,"peRate":0,"amplitude":0.035201,"marketValue":2164156151.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.01183,"changeRate20Day":-0.249978,"changeRate60Day":0.105691,"changeRateWTD":-0.007753,"changeRateMTD":0.01183,"changeRateQTD":0.01183,"changeRateYTD":-0.148439,"amount":28131492.68309,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.443908,"volumeRatio":0.620056,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722919576.57,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘后","latestPrice":170.21,"preClose":170.21,"latestTime":"19:30 EDT","volume":7514,"amount":1278953.05,"timestamp":1791415806762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.98,"latestTime":"08:55 EDT","volume":70,"amount":12380.7502,"timestamp":1791377727400,"change":0.020000000000010232,"changeRate":0.00011300711944858307},"postHourTrading":{"tag":"盘后","latestPrice":170.21,"preClose":170.21,"latestTime":"19:30 EDT","volume":7514,"amount":1278953.05,"timestamp":1791415806762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.2100067138672,"preClose":170.2100067138672,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784108,"change":0,"changeRate":0},"impliedVol":0.623,"impliedVolPercentile":0.3785},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.038507,"change":-2.3,"latestPrice":57.43,"close":57.43,"volume":5971668,"market":"US","high":58.26,"low":56.94,"preClose":59.73,"open":57.77,"turnoverRate":0.270211,"peRate":0,"amplitude":0.022099,"marketValue":1269203057.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.005369,"changeRate20Day":-0.131428,"changeRate60Day":-0.184696,"changeRateWTD":-0.040434,"changeRateMTD":-0.005369,"changeRateQTD":-0.005369,"changeRateYTD":0.261089,"amount":344143406.16069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99114,"roa":0,"roe":0,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1792,"divideRate":0.00312,"floatMarketCap":1269203057.43,"shortable":3,"shares":22100001,"floatShares":22100001,"hourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.43,"latestTime":"19:59 EDT","volume":64399,"amount":3697964.2132,"timestamp":1791417593542,"change":-0.14999999999999858,"changeRate":-0.0026118753264843912},"preHourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":59.73,"latestTime":"09:29 EDT","volume":182960,"amount":10678383.5568,"timestamp":1791379799999,"change":-1.9499999999999957,"changeRate":-0.0326469110999497},"postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.43,"latestTime":"19:59 EDT","volume":64399,"amount":3697964.2132,"timestamp":1791417593542,"change":-0.14999999999999858,"changeRate":-0.0026118753264843912},"overnightTrading":{"tag":"夜盘","latestPrice":57.22,"preClose":57.43,"latestTime":"20261007 21:27 EDT","volume":3385,"amount":193582.92694499998,"timestamp":1791422852818,"change":-0.21000000000000085,"changeRate":-0.003656625457078197},"impliedVol":0.6189,"impliedVolPercentile":0.255},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.038838,"change":-4.41,"latestPrice":109.14,"close":109.14,"volume":5132872,"market":"US","high":110.51,"low":107.82,"preClose":113.55,"open":109.86,"turnoverRate":0.069469,"peRate":0,"amplitude":0.02369,"marketValue":8064075856.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":87.35,"changeRate5Day":-0.042211,"changeRate20Day":-0.15559,"changeRate60Day":0.109485,"changeRateWTD":-0.039683,"changeRateMTD":-0.042211,"changeRateQTD":-0.042211,"changeRateYTD":-0.04078,"amount":561179763.890076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.822881,"roa":0,"roe":0,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6457,"divideRate":0.024241,"floatMarketCap":8064075856.44,"shortable":3,"shares":73887446,"floatShares":73887446,"hourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.14,"latestTime":"19:59 EDT","volume":192196,"amount":21063389.7054,"timestamp":1791417556841,"change":0.5699999999999932,"changeRate":0.005222649807586524},"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":113.55,"latestTime":"09:29 EDT","volume":61759,"amount":6808024.98065,"timestamp":1791379781981,"change":-3.509999999999991,"changeRate":-0.030911492734478123},"postHourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.14,"latestTime":"19:59 EDT","volume":192196,"amount":21063389.7054,"timestamp":1791417556841,"change":0.5699999999999932,"changeRate":0.005222649807586524},"overnightTrading":{"tag":"夜盘","latestPrice":109.13999938964844,"preClose":109.13999938964844,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784065,"change":0,"changeRate":0},"impliedVol":0.4602,"impliedVolPercentile":0.0438},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7127038,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031676,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275279137.129273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878457,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"overnightTrading":{"tag":"夜盘","latestPrice":178.99,"preClose":178.45,"latestTime":"20261007 21:27 EDT","volume":3859,"amount":691637.8419799999,"timestamp":1791422852649,"change":0.5400000000000205,"changeRate":0.0030260577192492044},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.03966,"change":-3.87,"latestPrice":93.71,"close":93.71,"volume":2551544,"market":"US","high":93.985,"low":93.27,"preClose":97.58,"open":93.55,"turnoverRate":0.00075,"peRate":13.387143,"amplitude":0.007327,"marketValue":324080178612.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.056389,"changeRate20Day":-0.108458,"changeRate60Day":-0.055819,"changeRateWTD":-0.025276,"changeRateMTD":-0.056389,"changeRateQTD":-0.056389,"changeRateYTD":0.191178,"amount":238858970.629089,"eps":7,"lyrEps":6,"lyrPeRate":15.618333,"pbRate":1.647737,"volumeRatio":1.250537,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.00016,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.039986,"floatMarketCap":318885238159.82,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.71,"latestTime":"19:59 EDT","volume":20254,"amount":1898429.5822,"timestamp":1791417546936,"change":0.18000000000000682,"changeRate":0.0019208195496746008},"preHourTrading":{"tag":"盘前","latestPrice":93.69,"preClose":97.58,"latestTime":"09:29 EDT","volume":51828,"amount":4883275.36326,"timestamp":1791379799999,"change":-3.8900000000000006,"changeRate":-0.039864726378356224},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.71,"latestTime":"19:59 EDT","volume":20254,"amount":1898429.5822,"timestamp":1791417546936,"change":0.18000000000000682,"changeRate":0.0019208195496746008},"overnightTrading":{"tag":"夜盘","latestPrice":93.8,"preClose":93.71,"latestTime":"20261007 21:21 EDT","volume":118,"amount":11071.1199,"timestamp":1791422462153,"change":0.09000000000000341,"changeRate":0.0009604097748373004},"impliedVol":0.3259,"impliedVolPercentile":0.6813},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.039872,"change":-3.24,"latestPrice":78.02,"close":78.02,"volume":8951549,"market":"US","high":80.14,"low":76.54,"preClose":81.26,"open":78.87,"turnoverRate":0.016812,"peRate":114.995725,"amplitude":0.044302,"marketValue":42165661988.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.003215,"changeRate20Day":0.068621,"changeRate60Day":-0.104351,"changeRateWTD":-0.04058,"changeRateMTD":0.003215,"changeRateQTD":0.003215,"changeRateYTD":0.224419,"amount":694328695.706741,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":354.899312,"pbRate":6.536299,"volumeRatio":1.397488,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.02333,"floatMarketCap":41540718589.86,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.2144,"preClose":78.02,"latestTime":"19:55 EDT","volume":413495,"amount":32261852.6075,"timestamp":1791417340011,"change":0.19440000000000168,"changeRate":0.0024916688028710802},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":78.2144,"preClose":78.02,"latestTime":"19:55 EDT","volume":413495,"amount":32261852.6075,"timestamp":1791417340011,"change":0.19440000000000168,"changeRate":0.0024916688028710802},"overnightTrading":{"tag":"夜盘","latestPrice":78.13,"preClose":78.02,"latestTime":"20261007 21:24 EDT","volume":59,"amount":4606.30995,"timestamp":1791422682155,"change":0.10999999999999943,"changeRate":0.0014098948987439047},"impliedVol":0.5638,"impliedVolPercentile":0.6414},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.039959,"change":-43.18,"latestPrice":1037.44,"close":1037.44,"volume":493366,"market":"US","high":1070.955,"low":1022.26,"preClose":1080.62,"open":1070.59,"turnoverRate":0.007969,"peRate":24.931455,"amplitude":0.045062,"marketValue":64572847788.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.036631,"changeRate20Day":0.008428,"changeRate60Day":-0.026637,"changeRateWTD":-0.040332,"changeRateMTD":0.036631,"changeRateQTD":0.036631,"changeRateYTD":0.281866,"amount":511721961.475586,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.869723,"pbRate":7.000526,"volumeRatio":0.943164,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.00493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007249,"floatMarketCap":64227716398.72,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1034.9875,"preClose":1037.44,"latestTime":"19:48 EDT","volume":70060,"amount":72681038.4675,"timestamp":1791416908606,"change":-2.4525000000001,"changeRate":-0.0023639921344849823},"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1080.62,"latestTime":"09:27 EDT","volume":236,"amount":252941.3308,"timestamp":1791379676085,"change":-10.61999999999989,"changeRate":-0.009827691510429098},"postHourTrading":{"tag":"盘后","latestPrice":1034.9875,"preClose":1037.44,"latestTime":"19:48 EDT","volume":70060,"amount":72681038.4675,"timestamp":1791416908606,"change":-2.4525000000001,"changeRate":-0.0023639921344849823},"overnightTrading":{"tag":"夜盘","latestPrice":1037.43994140625,"preClose":1037.43994140625,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784058,"change":0,"changeRate":0},"impliedVol":0.4493,"impliedVolPercentile":0.8845},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.0408,"change":-2.04,"latestPrice":47.96,"close":47.96,"volume":15095445,"market":"US","high":49.91,"low":47.65,"preClose":50,"open":49.91,"turnoverRate":0.010172,"peRate":23.255702,"amplitude":0.0452,"marketValue":71172640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.015599,"changeRate20Day":-0.159334,"changeRate60Day":0.008835,"changeRateWTD":-0.016003,"changeRateMTD":-0.015599,"changeRateQTD":-0.015599,"changeRateYTD":0.249609,"amount":727142145.061455,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.408511,"pbRate":2.72964,"volumeRatio":1.257682,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.002185,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.024187,"floatMarketCap":71172640000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.96,"latestTime":"19:58 EDT","volume":1725677,"amount":82764366.7755,"timestamp":1791417514499,"change":0.03999999999999915,"changeRate":0.000834028356964119},"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50,"latestTime":"09:29 EDT","volume":3763,"amount":188543.57217,"timestamp":1791379784063,"change":-0.07000000000000028,"changeRate":-0.0014000000000000056},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.96,"latestTime":"19:58 EDT","volume":1725677,"amount":82764366.7755,"timestamp":1791417514499,"change":0.03999999999999915,"changeRate":0.000834028356964119},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":47.959999084472656,"latestTime":"20261007 20:30 EDT","volume":4,"amount":192,"timestamp":1791419409169,"change":0.030002593994140625,"changeRate":0.0006255753662817343},"impliedVol":0.3771,"impliedVolPercentile":0.5498},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.041757,"change":-5.02,"latestPrice":115.2,"close":115.2,"volume":967193,"market":"US","high":119.265,"low":114.64,"preClose":120.22,"open":119.065,"turnoverRate":0.021212,"peRate":9.958635,"amplitude":0.038471,"marketValue":5523275520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.017987,"changeRate20Day":0.036997,"changeRate60Day":-0.12175,"changeRateWTD":-0.024473,"changeRateMTD":-0.017987,"changeRateQTD":-0.017987,"changeRateYTD":0.347053,"amount":111870519.433334,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.988863,"volumeRatio":0.931176,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5252806195.2,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.2,"latestTime":"19:30 EDT","volume":24324,"amount":2802281.9846,"timestamp":1791415802786,"change":0.29999999999999716,"changeRate":0.002604166666666642},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":120.22,"latestTime":"09:29 EDT","volume":216,"amount":25814.54124,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.010397604391948095},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.2,"latestTime":"19:30 EDT","volume":24324,"amount":2802281.9846,"timestamp":1791415802786,"change":0.29999999999999716,"changeRate":0.002604166666666642},"overnightTrading":{"tag":"夜盘","latestPrice":115.19999694824219,"preClose":115.19999694824219,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.6175},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.041833,"change":-3.14,"latestPrice":71.92,"close":71.92,"volume":20500740,"market":"US","high":73.16,"low":70.63,"preClose":75.06,"open":73.115,"turnoverRate":0.034531,"peRate":0,"amplitude":0.033706,"marketValue":43041224428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.032147,"changeRate20Day":0.14032,"changeRate60Day":-0.087425,"changeRateWTD":-0.027056,"changeRateMTD":0.032147,"changeRateQTD":0.032147,"changeRateYTD":0.030963,"amount":1469482882.921143,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.32514,"volumeRatio":0.863426,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42697846344.48,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":71.92,"latestTime":"19:59 EDT","volume":421859,"amount":30349448.1767,"timestamp":1791417599162,"change":0.20000000000000284,"changeRate":0.002780867630700818},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":75.06,"latestTime":"09:29 EDT","volume":432709,"amount":31838362.580895,"timestamp":1791379799999,"change":-2.0600000000000023,"changeRate":-0.027444710897948338},"postHourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":71.92,"latestTime":"19:59 EDT","volume":421859,"amount":30349448.1767,"timestamp":1791417599162,"change":0.20000000000000284,"changeRate":0.002780867630700818},"overnightTrading":{"tag":"夜盘","latestPrice":71.93,"preClose":71.92,"latestTime":"20261007 21:27 EDT","volume":28565,"amount":2055259.1769,"timestamp":1791422834687,"change":0.010000000000005116,"changeRate":0.00013904338153511005},"impliedVol":0.736,"impliedVolPercentile":0.0598},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.042464,"change":-3.95,"latestPrice":89.07,"close":89.07,"volume":3815960,"market":"US","high":91.11,"low":88.85,"preClose":93.02,"open":90.5,"turnoverRate":0.008788,"peRate":155.779418,"amplitude":0.024296,"marketValue":38781715652.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.027691,"changeRate20Day":-0.112937,"changeRate60Day":-0.027302,"changeRateWTD":0.045668,"changeRateMTD":0.027691,"changeRateQTD":0.027691,"changeRateYTD":-0.026451,"amount":342372069.970093,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.463408,"pbRate":5.436356,"volumeRatio":0.98223,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001293,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001959,"floatMarketCap":38676859597.89,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.07,"latestTime":"19:59 EDT","volume":85369,"amount":7619008.99222,"timestamp":1791417580436,"change":0.3300000000000125,"changeRate":0.0037049511620075508},"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.07,"latestTime":"19:59 EDT","volume":85369,"amount":7619008.99222,"timestamp":1791417580436,"change":0.3300000000000125,"changeRate":0.0037049511620075508},"overnightTrading":{"tag":"夜盘","latestPrice":89.13999938964844,"preClose":89.06999969482422,"latestTime":"20261007 21:13 EDT","volume":79,"amount":7077,"timestamp":1791422007000,"change":0.06999969482421875,"changeRate":0.0007858953077810145},"impliedVol":0.4763,"impliedVolPercentile":0.1434},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.042838,"change":-0.32,"latestPrice":7.15,"close":7.15,"volume":4283208,"market":"US","high":7.4,"low":7.15,"preClose":7.47,"open":7.38,"turnoverRate":0.024292,"peRate":0,"amplitude":0.033467,"marketValue":6078841325.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.032476,"changeRate20Day":-0.117284,"changeRate60Day":-0.291378,"changeRateWTD":-0.036388,"changeRateMTD":-0.032476,"changeRateQTD":-0.032476,"changeRateYTD":-0.315134,"amount":31008921.738602,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.740419,"volumeRatio":0.640529,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.006254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260718251.65,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.15,"latestTime":"19:58 EDT","volume":160132,"amount":1145589.0287,"timestamp":1791417530091,"change":0.019999999999999574,"changeRate":0.0027972027972027374},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.47,"latestTime":"09:28 EDT","volume":15322,"amount":113640.034929,"timestamp":1791379680088,"change":-0.0699999999999994,"changeRate":-0.009370816599732181},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.15,"latestTime":"19:58 EDT","volume":160132,"amount":1145589.0287,"timestamp":1791417530091,"change":0.019999999999999574,"changeRate":0.0027972027972027374},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.150000095367432,"latestTime":"20261007 21:10 EDT","volume":93,"amount":669,"timestamp":1791421805212,"change":0.04999971389770508,"changeRate":0.006992966885427103},"impliedVol":0.6365,"impliedVolPercentile":0.4741},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.042937,"change":-16.67,"latestPrice":371.57,"close":371.57,"volume":1592410,"market":"US","high":380.419,"low":367.15,"preClose":388.24,"open":378.32,"turnoverRate":0.012946,"peRate":38.624741,"amplitude":0.034177,"marketValue":46446250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":230.24,"changeRate5Day":0.028055,"changeRate20Day":0.113819,"changeRate60Day":0.076921,"changeRateWTD":-0.040664,"changeRateMTD":0.028055,"changeRateQTD":0.028055,"changeRateYTD":0.25696,"amount":591960048.024292,"eps":9.62,"lyrEps":7.16,"lyrPeRate":51.895251,"pbRate":18.731348,"volumeRatio":0.812219,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.001344,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45703110000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":371.6392,"preClose":371.57,"latestTime":"19:59 EDT","volume":33645,"amount":12508321.99704,"timestamp":1791417591500,"change":0.06920000000002346,"changeRate":0.00018623677907264705},"preHourTrading":{"tag":"盘前","latestPrice":377.3904,"preClose":388.24,"latestTime":"09:29 EDT","volume":10619,"amount":4042560.9147,"timestamp":1791379762352,"change":-10.84960000000001,"changeRate":-0.02794560065938597},"postHourTrading":{"tag":"盘后","latestPrice":371.6392,"preClose":371.57,"latestTime":"19:59 EDT","volume":33645,"amount":12508321.99704,"timestamp":1791417591500,"change":0.06920000000002346,"changeRate":0.00018623677907264705},"overnightTrading":{"tag":"夜盘","latestPrice":372.16,"preClose":371.57,"latestTime":"20261007 21:26 EDT","volume":40,"amount":14860.440799999998,"timestamp":1791422814405,"change":0.5900000000000318,"changeRate":0.0015878569313992838},"impliedVol":0.6753,"impliedVolPercentile":0.1673},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.043084,"change":-18.54,"latestPrice":411.78,"close":411.78,"volume":2403997,"market":"US","high":416.69,"low":404.8,"preClose":430.32,"open":415.18,"turnoverRate":0.01541,"peRate":56.523441,"amplitude":0.027631,"marketValue":64488167009.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.027113,"changeRate20Day":0.07321,"changeRate60Day":0.165756,"changeRateWTD":-0.082977,"changeRateMTD":0.027113,"changeRateQTD":0.027113,"changeRateYTD":1.127402,"amount":987077808.121185,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":118.668588,"pbRate":18.762039,"volumeRatio":1.164103,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001214,"floatMarketCap":64237679999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":414.7,"preClose":411.78,"latestTime":"19:59 EDT","volume":125442,"amount":51679257.5879,"timestamp":1791417550259,"change":2.920000000000016,"changeRate":0.007091165185293157},"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":414.7,"preClose":411.78,"latestTime":"19:59 EDT","volume":125442,"amount":51679257.5879,"timestamp":1791417550259,"change":2.920000000000016,"changeRate":0.007091165185293157},"overnightTrading":{"tag":"夜盘","latestPrice":414.35,"preClose":411.78,"latestTime":"20261007 21:27 EDT","volume":773,"amount":319796,"timestamp":1791422839804,"change":2.57000000000005,"changeRate":0.006241196755549201},"impliedVol":0.7044,"impliedVolPercentile":0.5896},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.043256,"change":-2.54,"latestPrice":56.18,"close":56.18,"volume":9596937,"market":"US","high":56.65,"low":55.24,"preClose":58.72,"open":55.24,"turnoverRate":0.015137,"peRate":111.981509,"amplitude":0.024012,"marketValue":50056380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.052849,"changeRate20Day":0.089816,"changeRate60Day":-0.198916,"changeRateWTD":-0.018861,"changeRateMTD":0.052849,"changeRateQTD":0.052849,"changeRateYTD":1.165767,"amount":537628615.64082,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":310.522272,"pbRate":2.83702,"volumeRatio":0.948884,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001599,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006408,"floatMarketCap":35618120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.18,"latestTime":"19:59 EDT","volume":109789,"amount":6169137.6768,"timestamp":1791417591428,"change":0.03999999999999915,"changeRate":0.0007119971520113768},"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.18,"latestTime":"19:59 EDT","volume":109789,"amount":6169137.6768,"timestamp":1791417591428,"change":0.03999999999999915,"changeRate":0.0007119971520113768},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":56.18000030517578,"latestTime":"20261007 21:16 EDT","volume":80,"amount":4505,"timestamp":1791422218240,"change":0.13000106811523438,"changeRate":0.002314009743842197},"impliedVol":0.644,"impliedVolPercentile":0.761}]}}}