US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARM Holdings

243.32

-7.4000-2.95%

Post-market: 243.20-0.1200-0.05%19:59 EDT

Volume:3.69M

Turnover:906.87M

Market Cap:259.88B

PE:248.36

High:255.93

Open:253.46

Low:242.50

Close:250.72

52wk High:452.70

52wk Low:100.02

Shares:1.07B

Float Shares:143.00M

Volume Ratio:0.96

T/O Rate:2.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9797

EPS(LYR):0.8500

ROE:13.35%

ROA:5.41%

PB:30.11

PE(LYR):286.26

Loading ...

Overview Company News Filings

Concept

AI Concept+0.29%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

NVIDIA Portfolio-1.27%

Capital Flow

Inflow:

Outflow:

News

ARM Holdings PLC ADR: AI Darling Faces Rough Week

Movement Alert｜ARM Holdings Falls 3.03% in Regular Trading, Trading at $243.24

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-21

Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ARM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":243.32,"timestamp":1787342400000,"preClose":250.72,"halted":0,"volume":3693793,"hourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.32,"latestTime":"19:59 EDT","volume":81586,"amount":19850600.5773,"timestamp":1787356787874,"change":-0.12,"changeRate":-0.000493,"amplitude":0.003945},"delay":0,"changeRate":-0.029514996809189557,"floatShares":143000000,"shares":1068078760,"eps":0.979696,"marketStatus":"Market Closed","change":-7.4,"latestTime":"08-21 16:00:00 EDT","open":253.46,"high":255.93,"low":242.5,"amount":906866443.8436999,"amplitude":0.053566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.979696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":250.72,"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":250.72,"latestTime":"09:29 EDT","volume":21641,"amount":5486786.64265,"timestamp":1787318998531,"change":2.78,"changeRate":0.011088,"amplitude":0.014558},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.32,"latestTime":"19:59 EDT","volume":81586,"amount":19850600.5773,"timestamp":1787356787874,"change":-0.12,"changeRate":-0.000493,"amplitude":0.003945},"volumeRatio":0.9555053213160822,"optionData":{"bulkOrders":[{"symbol":"ARM","call":true,"expireDate":1795150800000,"strike":"320.0","timestamp":1787324375082,"price":16.5,"volume":8985,"amount":14825250,"type":"+"},{"symbol":"ARM","call":true,"expireDate":1789704000000,"strike":"300.0","timestamp":1787324375082,"price":4.2,"volume":8985,"amount":3773700,"type":"-"}]},"impliedVol":0.6918,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":143000000,"roa":"5.41%","roe":"13.35%","lyrEps":0.85,"volumeRatio":0.9555053213160822,"shares":1068078760,"dividePrice":0,"high":255.93,"amplitude":0.053566,"preClose":250.72,"low":242.5,"week52Low":100.02,"pbRate":"30.11","psRate":"50.40","week52High":452.7,"institutionHeld":0,"latestPrice":243.32,"eps":0.979696,"divideRate":0,"volume":3693793,"delay":0,"ttmEps":0.979696,"open":253.46,"prevYearClose":109.31,"prevWeekClose":279.44,"prevMonthClose":239.69,"prevQuarterClose":354.57,"fiveDayClose":279.44,"twentyDayClose":260.01,"sixtyDayClose":302.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"ARM","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.2},{"date":"2026-05-06","symbol":"ARM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.37,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-04","symbol":"ARM","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-11-05","symbol":"ARM","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-07-30","symbol":"ARM","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0976,"buy":0.4878,"hold":0.3659,"sell":0.0244,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.4878,"analysts":41,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2026-08-21","current":248.362757,"percent":0.547887,"low":112.226154,"twenty":166.989888,"median":234.540472,"eighty":395.455537,"high":1801.792758,"avg":366.771895,"sd":366.285053,"marketCap":267788706707},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-13","current":184.916584,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"marketCap":146453934361},{"date":"2025-06-20","current":194.82807,"twenty":163.210462,"median":310.766603,"eighty":465.575096,"marketCap":154303831434},{"date":"2025-06-27","current":210.969252,"twenty":163.631539,"median":308.880221,"eighty":464.510967,"marketCap":167087647664},{"date":"2025-07-03","current":206.887267,"twenty":164.571439,"median":305.847925,"eighty":460.959904,"marketCap":163854715626},{"date":"2025-07-11","current":198.163025,"twenty":166.221478,"median":302.28868,"eighty":446.307143,"marketCap":156945115779},{"date":"2025-07-18","current":209.67529,"twenty":166.887758,"median":297.716562,"eighty":440.839228,"marketCap":166062829338},{"date":"2025-07-25","current":213.423779,"twenty":168.337403,"median":293.568119,"eighty":438.333101,"marketCap":169031632942},{"date":"2025-08-01","current":214.186159,"twenty":169.200076,"median":289.51,"eighty":434.331896,"marketCap":149716125000},{"date":"2025-08-08","current":205.391459,"twenty":169.876054,"median":280.34,"eighty":432.022438,"marketCap":143568630000},{"date":"2025-08-15","current":212.936266,"twenty":170.532311,"median":272.999057,"eighty":430.69563,"marketCap":148842450000},{"date":"2025-08-22","current":201.92206,"twenty":171.064515,"median":265.320711,"eighty":427.269855,"marketCap":141143520000},{"date":"2025-08-29","current":215.966309,"twenty":171.874161,"median":255.207722,"eighty":424.37312,"marketCap":150960450000},{"date":"2025-09-05","current":205.255107,"twenty":172.21,"median":251.239828,"eighty":422.79511,"marketCap":143473320000},{"date":"2025-09-12","current":234.37382,"twenty":172.536566,"median":246.872702,"eighty":420.972472,"marketCap":163827300000},{"date":"2025-09-19","current":222.011245,"twenty":172.817367,"median":244.730515,"eighty":418.1246,"marketCap":155185860000},{"date":"2025-09-26","current":213.087768,"twenty":173.897893,"median":241.943151,"eighty":417.327195,"marketCap":148948350000},{"date":"2025-10-03","current":230.50294,"twenty":174.098043,"median":241.697207,"eighty":415.67543,"marketCap":161121555000},{"date":"2025-10-10","current":258.553562,"twenty":174.885455,"median":241.689009,"eighty":415.390642,"marketCap":180728940000},{"date":"2025-10-17","current":259.356524,"twenty":176.233396,"median":241.811981,"eighty":414.878025,"marketCap":181290210000},{"date":"2025-10-24","current":252.402575,"twenty":176.537624,"median":242.336661,"eighty":411.745366,"marketCap":176429400000},{"date":"2025-10-31","current":250.6603,"twenty":177.566343,"median":245.074836,"eighty":410.454578,"marketCap":175211550000},{"date":"2025-11-07","current":202.293072,"twenty":177.594684,"median":244.902675,"eighty":410.182596,"marketCap":167903250000},{"date":"2025-11-14","current":179.360133,"twenty":178.101831,"median":242.664587,"eighty":409.922728,"marketCap":148868910000},{"date":"2025-11-21","current":169.414855,"twenty":177.566343,"median":241.844774,"eighty":409.740626,"marketCap":140614330000},{"date":"2025-11-28","current":173.35206,"twenty":175.069997,"median":241.689009,"eighty":409.476214,"marketCap":143882210000},{"date":"2025-12-05","current":179.590229,"twenty":174.390963,"median":239.31975,"eighty":406.311625,"marketCap":149059890000},{"date":"2025-12-12","current":174.029566,"twenty":174.390963,"median":237.237426,"eighty":405.400306,"marketCap":144444540000},{"date":"2025-12-19","current":145.101337,"twenty":173.788726,"median":234.728799,"eighty":404.728209,"marketCap":120434110000},{"date":"2025-12-26","current":142.595843,"twenty":172.724449,"median":234.37382,"eighty":404.466205,"marketCap":118354550000},{"date":"2026-01-02","current":139.732422,"twenty":172.204947,"median":233.525408,"eighty":403.873847,"marketCap":115977910000},{"date":"2026-01-09","current":144.551663,"twenty":170.018194,"median":232.927749,"eighty":403.008094,"marketCap":119977880000},{"date":"2026-01-16","current":134.363506,"twenty":168.16813,"median":231.679095,"eighty":402.740394,"marketCap":111521710000},{"date":"2026-01-23","current":152.37494,"twenty":166.720422,"median":231.252876,"eighty":402.347388,"marketCap":126471200000},{"date":"2026-01-30","current":138.607506,"twenty":163.192154,"median":230.426969,"eighty":401.325156,"marketCap":115044230000},{"date":"2026-02-06","current":147.009438,"twenty":160.383231,"median":230.105055,"eighty":399.716573,"marketCap":117754560000},{"date":"2026-02-13","current":162.004719,"twenty":161.360329,"median":229.219657,"eighty":398.672763,"marketCap":129765780000},{"date":"2026-02-20","current":168.289213,"twenty":162.004719,"median":228.590075,"eighty":398.555373,"marketCap":134799660000},{"date":"2026-02-27","current":171.378427,"twenty":162.402308,"median":226.570769,"eighty":397.904707,"marketCap":137274120000},{"date":"2026-03-06","current":159.923146,"twenty":162.004719,"median":224.923838,"eighty":397.39209,"marketCap":128098440000},{"date":"2026-03-13","current":152.631011,"twenty":160.113846,"median":223.90727,"eighty":396.583505,"marketCap":122257440000},{"date":"2026-03-20","current":172.120899,"twenty":160.113846,"median":222.491964,"eighty":395.455537,"marketCap":137868840000},{"date":"2026-03-27","current":205.240449,"twenty":160.179231,"median":220.72066,"eighty":392.550707,"marketCap":164397600000},{"date":"2026-04-02","current":205.598427,"twenty":160.995231,"median":220.18532,"eighty":392.322877,"marketCap":164684340000},{"date":"2026-04-10","current":198.604607,"twenty":161.323891,"median":219.108586,"eighty":390.60673,"marketCap":159082290000},{"date":"2026-04-17","current":215.224045,"twenty":161.37627,"median":218.617597,"eighty":390.07405,"marketCap":172394460000},{"date":"2026-04-24","current":271.280674,"twenty":161.88009,"median":219.108586,"eighty":389.808885,"marketCap":217295820000},{"date":"2026-05-01","current":278.851236,"twenty":162.32279,"median":220.18532,"eighty":389.621128,"marketCap":223359840000},{"date":"2026-05-08","current":283.348115,"twenty":162.496462,"median":220.889207,"eighty":389.543354,"marketCap":226961840000},{"date":"2026-05-15","current":303.525593,"twenty":163.043077,"median":222.011245,"eighty":388.700029,"marketCap":243124000000},{"date":"2026-05-22","current":351.014071,"twenty":163.247077,"median":223.73511,"eighty":388.479843,"marketCap":317316720000},{"date":"2026-05-29","current":396.122529,"twenty":163.710199,"median":224.456545,"eighty":388.482893,"marketCap":358094765865},{"date":"2026-06-05","current":464.850561,"twenty":164.070382,"median":226.186349,"eighty":389.867809,"marketCap":420224907334},{"date":"2026-06-12","current":404.34579,"twenty":164.153585,"median":228.02588,"eighty":391.021527,"marketCap":365528594034},{"date":"2026-06-18","current":494.907999,"twenty":164.328596,"median":228.990109,"eighty":395.855732,"marketCap":447396830988},{"date":"2026-06-26","current":410.820427,"twenty":164.688225,"median":229.645959,"eighty":398.295107,"marketCap":371381665639},{"date":"2026-07-02","current":398.721835,"twenty":164.958696,"median":230.17064,"eighty":398.71789,"marketCap":360444539137},{"date":"2026-07-10","current":387.379406,"twenty":165.390921,"median":230.754894,"eighty":398.672763,"marketCap":350190983041},{"date":"2026-07-17","current":309.565615,"twenty":166.101573,"median":231.318378,"eighty":398.42524,"marketCap":279847315907},{"date":"2026-07-24","current":334.412624,"twenty":166.108082,"median":232.256949,"eighty":397.802184,"marketCap":302309012230},{"date":"2026-07-31","current":247.110866,"twenty":166.134117,"median":232.515488,"eighty":397.39209,"marketCap":257983743690},{"date":"2026-08-07","current":293.291972,"twenty":166.499326,"median":233.086052,"eighty":396.583505,"marketCap":306196818916},{"date":"2026-08-14","current":285.076769,"twenty":166.570922,"median":233.831971,"eighty":396.122529,"marketCap":297620146474},{"date":"2026-08-21","current":256.502593,"twenty":166.989888,"median":234.540472,"eighty":395.455537,"marketCap":267788706707}],"updateTime":1787422347812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661219429","title":"ARM Holdings PLC ADR: AI Darling Faces Rough Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219429?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:02","pubTimestamp":1787407350,"startTime":"0","endTime":"0","summary":"ARM Holdings PLC ADR ( ($ARM) ) has fallen by -10.36%. Read on to learn why. ARM Holdings PLC ADR has had a choppy but ultimately negative week, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/arm-holdings-plc-adr-ai-darling-faces-rough-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/arm-holdings-plc-adr-ai-darling-faces-rough-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","BK4543","LU0266013472.USD","BK4588","AIPI","ARMW","LU2543165471.USD","ARMG","ARM","TRFK","IE00BMPRXR70.SGD","LU0348723411.USD","BK4609","QQQA","IE00BMPRXQ63.HKD","BK4585","IE00BMPRXN33.USD","LU1232071149.USD","BK4141","ARMU","SPRX","ARMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118264035","title":"Movement Alert｜ARM Holdings Falls 3.03% in Regular Trading, Trading at $243.24","url":"https://stock-news.laohu8.com/highlight/detail?id=1118264035","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118264035?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:43","pubTimestamp":1787341439,"startTime":"0","endTime":"0","summary":"On August 21, ARM Holdings fell 3.03% in regular trading, trading at $243.24 USD/share, with Turnover of $706 million.Within the Semiconductors sector where ARM Holdings belongs, individual stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292659","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292659?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:45","pubTimestamp":1787337906,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-08-21Nasdaq 100.NDXTop PerformersPercent ChangeTesla IncTSLA.OQ+5.5%Strategy IncMSTR.OQ+5.4%Ross Stores IncROST.OQ+5.0%Alnylam Pharmaceuticals, Inc.ALNY.OQ+3.3%Palantir Technologies Inc.PLTR.OQ+3.0%Bottom PerformersPercent ChangeMarvell Technology, Inc.MRVL.OQ-5.5%American Electric Power Company IncAEP.OQ-3.2%ARM Holdings PLCARM.OQ-2.9%Xcel Energy IncXEL.OQ-2.4%Exelon CorpEXC.OQ-2.2%The Nasdaq 100.NDXgained 73.82 points, or 0.25%, to 29,286.98 and recorded 2 new highs and one new low. 65 stocks rose and 37 fell as advancing issues outnumbered decliners by a about a 1.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL8N44I146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU1642822529.SGD","MSTK","LU0170899867.USD","LU1815336760.USD","SOXY","LU2168563687.JPY","BK4605","IE00BZ9MQY76.HKD","LU2543165471.USD","ARTY","LU0251131958.USD","BK4574","IE00BZ18W340.USD","LU2213496289.HKD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","TSL","LU2063271972.USD","VPU","IDRV","LU1852331112.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","LU2602419157.SGD","TSLQ","LU1548497426.USD","ELOL","MRVX","PLTY","LU2362541273.HKD","BK4547","TSII","LU1303367103.USD","LU2506952097.USD","IE00B19Z8W00.USD","LU2360107168.USD","SG9999015952.SGD","PLTD","BK4550","BK4533","WUGI","LU2322448957.HKD","LU0820562030.AUD","IMST","PLYY","TSLL","LU2272731865.HKD","LU0133085943.USD","TEST","LU0198837287.USD","IE00B19Z9505.USD","LU2750360997.AUD","LU2346227817.USD","LU1093756325.SGD","PLT","LU2249611893.SGD","MSOO","LU2473716301.USD","LU1506573853.SGD","MSTY","LU1861220033.SGD","LU0823421333.USD","TSYY","LU0077335932.USD","LU0823414478.USD","ARMA","SPRX","IE00B19Z9Z06.USD","LU0154236417.USD","LU0251142724.SGD","LU0820561818.USD","LU0964807845.USD","LU2637428348.USD","LU0097036916.USD","UTES","IE00BMPRXQ63.HKD","WNTR","LU0109391861.USD","SMST","TRUU","CRPT","LU2420271590.USD","IE00BMQBXF63.USD","LU1551013425.SGD","ARMG","LU1232071149.USD","BK4581","BK4511","LU0234570918.USD","BK4592","LU2362540622.SGD","LU2360106780.USD","LU2506952170.USD","SHLD","LU2089985449.USD","IE00BLSP4239.USD","TESL","LU2458330243.SGD","LU1989764748.USD","MVLL","UPW","AIS","LU1316542783.SGD","PLOO","MTYY","GTEK","LU1861215975.USD","BK4551","SPLTRmain","XEL","LU0957808578.USD","HK0000914660.USD","PBE","TESC","PTIR","CRSH","IE00B3T34201.USD","RNWZ","LU1267930730.SGD","IE00BBT3K403.USD","LU2756315318.SGD","LU1778281490.HKD","LU1718418525.SGD","LU0056508442.USD","BK4081","MSTR","BK4600","TSLZ","LU2756315664.SGD","URAN","LU0320765059.SGD","IE00BSNM7G36.USD","LU0985320562.USD","FDTX","LU1992135399.USD","LU0823421416.USD","IE00BLSP4452.SGD","LU1861559042.SGD","BK4588","TSLY","EYES","TSLG","GNMX","LU2362541513.USD","LU0345769128.USD","DTCR","IE00B19Z3B42.SGD","BK4534","ARMW","LU1066051811.HKD","LU0742534661.SGD","PLTG","LU1093756168.USD","LU1823568750.SGD","LMI3.UK","LU0127658192.USD","TSLI","IE00B7SZLL34.SGD","TLA","LU0889565916.HKD","IE00B29SXK94.USD","LU0466842654.USD","LU1235294995.USD","LU0823411888.USD","MST","3LMI.UK","MSII","RSPU","IE00BK4W5M84.HKD","MSTW","PLTU","LU2456880835.USD","JXI","LU1914381329.SGD","LU1989764664.SGD","AIPI","LU0823434740.USD","LU2236285917.USD","IE00BJLML261.HKD","LU0823417653.USD","LU0950375773.USD","LU0316494557.USD","BK4023","LU0266013472.USD","MSTX","LU1435385759.SGD","BK4609","BILT","FXU","LU1992135472.HKD","LU1894683348.USD","OWNB","LU2471134952.CNY","LU2357305700.SGD","LU2087621335.USD","BK4527","BK4604","LU2168564495.EUR","LU1894683264.USD","09366","LU2458330169.SGD","IE00B19Z8X17.USD","LU1169590202.USD","FAI","LU2506951875.HKD","LU2098885051.SGD","LU2168564222.USD","ARMU","IE0004086264.USD","LU1046421795.USD","LU0672654240.SGD","BK4598","LU1145028129.USD","LU1720051108.HKD","FDRV","LU2326559502.SGD","FUTY","07766","LU0786609619.USD","LU0476273544.USD","LU2506951958.HKD","BK4139","PLTZ","QQQA","IGV","LU0061475181.USD","WANT","LU0345770993.USD","LU2500361329.USD","MRVU","MSTP","SMHX","BK4516","MSTZ","EXC","MSTY.UK","LU2250418816.HKD","LU2403377893.USD","LU2471134879.HKD","BK4548","LU2449327464.USD","MSTU","LU0348723411.USD","07366","BK4595","BITQ","APED","TSLO","LU0823417737.USD","BK4612","09799","LU1066051225.USD","BK4141","LU1720051017.SGD","TSLP","07799","AEP","LU0081259029.USD","LU1429558221.USD","HK0000914686.HKD","BK4613","AIFD","IE0002270589.USD","IE0004091025.USD","LU2168564149.EUR","LU2272731600.USD","MSST","LU2750360641.GBP","LU2896262040.SGD","LU0048573561.USD","LU0274383776.USD","ROST","LU0234572021.USD","TSLS","LU0882574055.USD","LU1674673428.USD","GUNZ","LU1084165304.USD","LU1861558580.USD","LU0314106906.USD","LU0642271901.SGD","TSLW","LU2290526834.HKD","LU2244417387.USD","LU2471134523.USD","PLTL","LU0345770308.USD","LU0210536198.USD","PLTI","IE00BN8TJ469.HKD","LU1839511570.USD","LU1261432733.SGD","LU0444971666.USD","IE00BMPRXR70.SGD","LU1674673691.USD","LU1066051498.USD","LU1119994496.HKD","BK4099","BK4543","LU0719512351.SGD","LU2108987350.USD","LU1366192091.USD","IE00B29SXL02.USD","LU0082616367.USD","LU0943347566.SGD","TRFK","LU0820561909.HKD","07399","09399","IE00BMPRXN33.USD","IE00B19Z9P08.USD","IE00B1BXHZ80.USD","LU0823434583.USD","LU2322448791.USD","LU1629891620.HKD","TSLT","LU2931357623.SGD","SG9999015945.SGD","SMI3.UK","FTXL","LU2463526074.USD","ZAP","LU0444973449.USD","LU2023250330.USD","ARM","LU0708995401.HKD","SMOG","LU1551013342.USD","PLTR","PLTA","09766","STSLAmain","3SMI.UK","LU0320765992.SGD","LU0109394709.USD","BK4515","LU2272731782.SGD","BK4555","BK4596","SG9999015978.USD","TSLA","TSDD","BK4606","SG9999000418.SGD","TSLR","XLU","LU1169589451.USD","MSTC","LU0345769631.USD","MRVL","LU0323591593.USD","XNTK","LU0114720955.EUR","LU2417539215.USD","IE00B894F039.SGD","BK4585","LU2471134796.USD","MSDD","PLTW","LU0187121727.USD","BK4094","FXL","IE00B19Z3581.USD","SG9999015986.USD","LIT","ALNY","LU0053666078.USD","IE00BZ18W456.USD","LU0689472784.USD","WATS","LU2168564065.EUR","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1181557292","title":"Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1181557292","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181557292?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:10","pubTimestamp":1787274627,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/16c0a892a1297fbe5aa585282447dcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16c0a892a1297fbe5aa585282447dcb8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","ARMG","NVDS","TM","NVDL","ARMW","SOUX","NBIL","APLX","ARMU","MIC","BK4609","NNOX","SOUN","07788","NEBX","NVD","ARM","NVDA","09388","RXRX","07388","MUZ","AUR","MUYY","INVZ","MUG","NBIZ","SERV","MULL","APLD","ARBE","MU","CRNC","MUU","APLZ","09788","SNVDA2609","MUD"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/557/render_557_1787274323198.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/557.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/557/tts/voiceover_cd0e5b9e8f315bbc.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.002918},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234},{"market":"US","name":"NVIDIA Portfolio","id":"package_us_concept_ywdccg","bkCode":"BK4609","changeRate":-0.01272}]}}