US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dingdong (Cayman) Limited US DDL	2.07	-0.48%	-0.0100	179.67K	375.32K	453.33M
Candel Therapeutics, Inc. US CADL	9.82	-0.51%	-0.0500	714.95K	7.02M	751.41M
Karat Packaging Inc. US KRT	53.38	-0.58%	-0.3100	215.28K	11.41M	1.07B
Lyell Immunopharma, Inc. US LYEL	8.56	-0.58%	-0.0500	184.67K	1.59M	209.76M
HCW Biologics Inc. US HCWB	1.56	-0.64%	-0.0100	30.68K	48.11K	3.49M
First Advantage Corp. US FA	18.37	-0.65%	-0.1200	2.63M	48.14M	3.15B
Cytek BioSciences US CTKB	5.34	-0.74%	-0.0400	1.78M	9.40M	694.11M
Acurx Pharmaceuticals, LLC* US ACXP	1.3	-0.76%	-0.0100	78.04K	101.73K	7.11M
ATRenew US RERE	3.73	-0.80%	-0.0300	192.78K	718.68K	819.96M
Bon Natural Life Ltd US BON	1.16	-0.85%	-0.0100	5K	5.50K	9.43M
Rallybio Corp. US RLYB	16.93	-0.88%	-0.1500	7K	126.13K	89.70M
TaskUs Inc. US TASK	7.89	-0.88%	-0.0700	201.31K	1.60M	722.31M
Dermata Therapeutics Inc US DRMA	1.12	-0.88%	-0.0100	7K	8.35K	4.50M
Monday.com Ltd. US MNDY	83.51	-0.93%	-0.7800	583.80K	49.00M	3.53B
Blend Labs, Inc. US BLND	1.01	-0.98%	-0.0100	1.44M	1.46M	238.88M
Sight Sciences, Inc. US SGHT	8.47	-1.05%	-0.0900	233.48K	1.99M	466.60M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.35	-1.07%	-0.0900	7.02M	58.31M	8.66B
Compass, Inc. US COMP	9.19	-1.08%	-0.1000	15.31M	139.10M	6.97B
Orange County Bancorp Inc US OBT	37.08	-1.12%	-0.4200	44.69K	1.66M	495.64M
TransCode Therapeutics Inc. US RNAZ	1.76	-1.12%	-0.0200	29.76K	51.88K	29.80M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":115.607072,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.004808,"change":-0.01,"latestPrice":2.07,"close":2.07,"volume":179674,"market":"US","high":2.11,"low":2.07,"preClose":2.08,"open":2.08,"turnoverRate":0.001536,"peRate":5.718501,"amplitude":0.019231,"marketValue":453330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.028169,"changeRate20Day":-0.037209,"changeRate60Day":-0.1,"changeRateWTD":-0.037209,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.168675,"amount":375315.080209,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12321.428571,"pbRate":0.318414,"volumeRatio":0.983977,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242190000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":2246,"amount":4649.23,"timestamp":1791415805976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":2246,"amount":4649.23,"timestamp":1791415805976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784054,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.005066,"change":-0.05,"latestPrice":9.82,"close":9.82,"volume":714954,"market":"US","high":9.945,"low":9.6,"preClose":9.87,"open":9.75,"turnoverRate":0.011905,"peRate":0,"amplitude":0.034954,"marketValue":751412652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.059387,"changeRate20Day":-0.193098,"changeRate60Day":-0.005066,"changeRateWTD":-0.035363,"changeRateMTD":-0.059387,"changeRateQTD":-0.059387,"changeRateYTD":0.738053,"amount":7020756.696156,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":5.957446,"volumeRatio":0.69495,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589757776,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.82,"latestTime":"19:30 EDT","volume":60534,"amount":594450.81,"timestamp":1791415802340,"change":0.009999999999999787,"changeRate":0.0010183299389001819},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.87,"latestTime":"09:29 EDT","volume":1581,"amount":15480.269802,"timestamp":1791379799999,"change":-0.11999999999999922,"changeRate":-0.012158054711246122},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.82,"latestTime":"19:30 EDT","volume":60534,"amount":594450.81,"timestamp":1791415802340,"change":0.009999999999999787,"changeRate":0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.819999694824219,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784096,"change":0,"changeRate":0},"impliedVol":0.6707,"impliedVolPercentile":0.2351},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.005774,"change":-0.31,"latestPrice":53.38,"close":53.38,"volume":215284,"market":"US","high":53.67,"low":52.1065,"preClose":53.69,"open":53.31,"turnoverRate":0.025248,"peRate":21.370524,"amplitude":0.029121,"marketValue":1065663960.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3599,"week52Low":20.6101,"changeRate5Day":0.015794,"changeRate20Day":0.138895,"changeRate60Day":0.505783,"changeRateWTD":-0.021807,"changeRateMTD":0.015794,"changeRateQTD":0.015794,"changeRateYTD":1.365086,"amount":11410768.945389,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":34.217971,"pbRate":6.401499,"volumeRatio":1.154412,"roa":0.072884,"roe":0.306171,"changeRate5Min":0.003572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.03372,"floatMarketCap":455160317.1,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"19:38 EDT","volume":1131,"amount":60369.69,"timestamp":1791416302775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.69,"latestTime":"08:41 EDT","volume":25,"amount":1340,"timestamp":1791376867105,"change":-0.0899999999999963,"changeRate":-0.0016762898118829635},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"19:38 EDT","volume":1131,"amount":60369.69,"timestamp":1791416302775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.380001068115234,"preClose":53.380001068115234,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.005807,"change":-0.05,"latestPrice":8.56,"close":8.56,"volume":184668,"market":"US","high":8.95,"low":8.38,"preClose":8.61,"open":8.48,"turnoverRate":0.017113,"peRate":0,"amplitude":0.066202,"marketValue":209757664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":8.38,"changeRate5Day":-0.125638,"changeRate20Day":-0.335404,"changeRate60Day":-0.361194,"changeRateWTD":-0.075594,"changeRateMTD":-0.125638,"changeRateQTD":-0.125638,"changeRateYTD":-0.721897,"amount":1592983.930882,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.89711,"volumeRatio":1.45393,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92374384,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"17:31 EDT","volume":506,"amount":4331.38,"timestamp":1791408664657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5477,"preClose":8.61,"latestTime":"08:42 EDT","volume":1,"amount":8.5477,"timestamp":1791376949620,"change":-0.06229999999999869,"changeRate":-0.007235772357723425},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"17:31 EDT","volume":506,"amount":4331.38,"timestamp":1791408664657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784085,"change":0,"changeRate":0},"impliedVol":0.8013,"impliedVolPercentile":0.761},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.006369,"change":-0.01,"latestPrice":1.56,"close":1.56,"volume":30678,"market":"US","high":1.62,"low":1.54,"preClose":1.57,"open":1.55,"turnoverRate":0.014966,"peRate":0,"amplitude":0.050955,"marketValue":3488628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.28,"week52Low":1.5,"changeRate5Day":-0.087719,"changeRate20Day":-0.365854,"changeRate60Day":-0.653333,"changeRateWTD":-0.071429,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":-0.732124,"amount":48111.364137,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.469684,"volumeRatio":0.525748,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3197688,"shortable":0,"shares":2236300,"floatShares":2049800,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.56,"latestTime":"19:00 EDT","volume":913,"amount":1391.4566,"timestamp":1791414000028,"change":-0.040000000000000036,"changeRate":-0.025641025641025664},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.57,"latestTime":"09:22 EDT","volume":714,"amount":1124.097538,"timestamp":1791379330307,"change":0.030000000000000027,"changeRate":0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.56,"latestTime":"19:00 EDT","volume":913,"amount":1391.4566,"timestamp":1791414000028,"change":-0.040000000000000036,"changeRate":-0.025641025641025664},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00649,"change":-0.12,"latestPrice":18.37,"close":18.37,"volume":2625181,"market":"US","high":18.43,"low":18.13,"preClose":18.49,"open":18.22,"turnoverRate":0.028004,"peRate":126.49947,"amplitude":0.016225,"marketValue":3151135553.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.032022,"changeRate20Day":-0.106083,"changeRate60Day":-0.131442,"changeRateWTD":0.015478,"changeRateMTD":0.032022,"changeRateQTD":0.032022,"changeRateYTD":0.264281,"amount":48135059.606615,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.435276,"volumeRatio":0.972859,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722074634.72,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"19:34 EDT","volume":901351,"amount":16557496.1905,"timestamp":1791416072345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"19:34 EDT","volume":901351,"amount":16557496.1905,"timestamp":1791416072345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":18.3700008392334,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.4462},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.007435,"change":-0.04,"latestPrice":5.34,"close":5.34,"volume":1782599,"market":"US","high":5.34,"low":5.1101,"preClose":5.38,"open":5.21,"turnoverRate":0.017307,"peRate":0,"amplitude":0.042732,"marketValue":694110571.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.21,"week52Low":3.31,"changeRate5Day":-0.104027,"changeRate20Day":0.128964,"changeRate60Day":0.155844,"changeRateWTD":-0.09029,"changeRateMTD":-0.104027,"changeRateQTD":-0.104027,"changeRateYTD":0.057426,"amount":9402338.635324,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.155931,"volumeRatio":1.137559,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550020000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"19:30 EDT","volume":6910,"amount":36902.37,"timestamp":1791415801533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.38,"latestTime":"09:29 EDT","volume":1133,"amount":5945.90469,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.02416356877323418},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"19:30 EDT","volume":6910,"amount":36902.37,"timestamp":1791415801533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.340000152587891,"latestTime":"20261007 20:08 EDT","volume":5,"amount":28,"timestamp":1791418120143,"change":0.19999980926513672,"changeRate":0.037453146732254694},"impliedVol":2.9113,"impliedVolPercentile":0.8685},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"close":1.3,"volume":78040,"market":"US","high":1.3299,"low":1.28,"preClose":1.31,"open":1.32,"turnoverRate":0.014607,"peRate":0,"amplitude":0.038092,"marketValue":7112690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.34,"week52Low":1.23,"changeRate5Day":0.031746,"changeRate20Day":-0.078014,"changeRate60Day":-0.212121,"changeRateWTD":0.023622,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":-0.477912,"amount":101730.996037,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.872505,"volumeRatio":0.905284,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6945510,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.338,"preClose":1.3,"latestTime":"19:17 EDT","volume":109,"amount":145.5,"timestamp":1791415035218,"change":0.038000000000000034,"changeRate":0.029230769230769255},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:07 EDT","volume":2582,"amount":3402.419914,"timestamp":1791378458209,"change":0.010000000000000009,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.338,"preClose":1.3,"latestTime":"19:17 EDT","volume":109,"amount":145.5,"timestamp":1791415035218,"change":0.038000000000000034,"changeRate":0.029230769230769255},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784067,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.007979,"change":-0.03,"latestPrice":3.73,"close":3.73,"volume":192783,"market":"US","high":3.75,"low":3.705,"preClose":3.76,"open":3.72,"turnoverRate":0.001567,"peRate":12.638712,"amplitude":0.011968,"marketValue":819955929.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0,"changeRate20Day":-0.076733,"changeRate60Day":-0.053299,"changeRateWTD":0.024725,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296226,"amount":718684.438158,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.905125,"pbRate":0.201647,"volumeRatio":0.452678,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027346,"floatMarketCap":458790000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.73,"latestTime":"19:30 EDT","volume":789,"amount":2937.6202,"timestamp":1791415806038,"change":-0.029999999999999805,"changeRate":-0.008042895442359197},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.73,"latestTime":"19:30 EDT","volume":789,"amount":2937.6202,"timestamp":1791415806038,"change":-0.029999999999999805,"changeRate":-0.008042895442359197},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"close":1.16,"volume":4729,"market":"US","high":1.1788,"low":1.1588,"preClose":1.17,"open":1.165,"turnoverRate":0.000591,"peRate":0,"amplitude":0.017094,"marketValue":9429408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.95,"changeRate5Day":-0.033333,"changeRate20Day":0.013366,"changeRate60Day":-0.033333,"changeRateWTD":0.017544,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.27044,"amount":5500.00001,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.185691,"volumeRatio":0.440087,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":-0.015948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9278405,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":3,"amount":3.48,"timestamp":1791403804020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"07:30 EDT","volume":800,"amount":928,"timestamp":1791372606162,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":3,"amount":3.48,"timestamp":1791403804020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.008782,"change":-0.15,"latestPrice":16.93,"close":16.93,"volume":7461,"market":"US","high":17.04,"low":16.8,"preClose":17.08,"open":16.91,"turnoverRate":0.004263,"peRate":2.11852,"amplitude":0.014052,"marketValue":89696833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.015698,"changeRate20Day":-0.002357,"changeRate60Day":0.057464,"changeRateWTD":-0.008782,"changeRateMTD":-0.015698,"changeRateQTD":-0.015698,"changeRateYTD":2.084463,"amount":126134.99818,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.949213,"volumeRatio":1.362093,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.007139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29627500,"shortable":3,"shares":5298100,"floatShares":1750000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"16:10 EDT","volume":6,"amount":101.58,"timestamp":1791403804593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"16:10 EDT","volume":6,"amount":101.58,"timestamp":1791403804593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.93000030517578,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.008794,"change":-0.07,"latestPrice":7.89,"close":7.89,"volume":201305,"market":"US","high":8.01,"low":7.87,"preClose":7.96,"open":7.92,"turnoverRate":0.007039,"peRate":6.799761,"amplitude":0.017588,"marketValue":722305041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":4.465,"changeRate5Day":0.007663,"changeRate20Day":0.042272,"changeRate60Day":0.360345,"changeRateWTD":-0.021092,"changeRateMTD":0.007663,"changeRateQTD":0.007663,"changeRateYTD":-0.330789,"amount":1596303.884242,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.172727,"pbRate":2.408928,"volumeRatio":0.606452,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225657945,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:30 EDT","volume":5198,"amount":41072.64,"timestamp":1791415802963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.96,"latestTime":"07:12 EDT","volume":2,"amount":15.92,"timestamp":1791371574190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:30 EDT","volume":5198,"amount":41072.64,"timestamp":1791415802963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.889999866485596,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784093,"change":0,"changeRate":0},"impliedVol":0.7098,"impliedVolPercentile":0.4781},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"close":1.12,"volume":7421,"market":"US","high":1.14,"low":1.11,"preClose":1.13,"open":1.14,"turnoverRate":0.002455,"peRate":0,"amplitude":0.026549,"marketValue":4504800.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":0.9509,"changeRate5Day":0.018182,"changeRate20Day":-0.07438,"changeRate60Day":-0.151515,"changeRateWTD":0.013575,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.517241,"amount":8347.499722,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.291617,"volumeRatio":0.377674,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3385667.04,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:30 EDT","volume":80,"amount":88.2039,"timestamp":1791415800951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.13,"latestTime":"07:45 EDT","volume":169,"amount":196.04,"timestamp":1791373539087,"change":0.030000000000000027,"changeRate":0.02654867256637171},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:30 EDT","volume":80,"amount":88.2039,"timestamp":1791415800951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.009254,"change":-0.78,"latestPrice":83.51,"close":83.51,"volume":583803,"market":"US","high":85.2,"low":82.44,"preClose":84.29,"open":84.3,"turnoverRate":0.017656,"peRate":34.429349,"amplitude":0.032744,"marketValue":3530310091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.064364,"changeRate20Day":0.029589,"changeRate60Day":0.020406,"changeRateWTD":0.059772,"changeRateMTD":0.064364,"changeRateQTD":0.064364,"changeRateYTD":-0.434061,"amount":49004171.363686,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.281267,"pbRate":5.712707,"volumeRatio":0.510425,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.004886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2761324958,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:47 EDT","volume":36683,"amount":3063414.023,"timestamp":1791416878428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":84.29,"latestTime":"09:23 EDT","volume":2100,"amount":176763.783,"timestamp":1791379416531,"change":-0.39000000000000057,"changeRate":-0.004626883378811253},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:47 EDT","volume":36683,"amount":3063414.023,"timestamp":1791416878428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784093,"change":0,"changeRate":0},"impliedVol":0.7906,"impliedVolPercentile":0.5896},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"close":1.01,"volume":1441084,"market":"US","high":1.03,"low":0.9965,"preClose":1.02,"open":1.01,"turnoverRate":0.007665,"peRate":0,"amplitude":0.032843,"marketValue":238878452.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.615,"week52Low":0.9965,"changeRate5Day":-0.019417,"changeRate20Day":-0.288732,"changeRate60Day":-0.432584,"changeRateWTD":-0.019417,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":-0.667763,"amount":1459410.105817,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.211854,"volumeRatio":0.976774,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189889481.88,"shortable":3,"shares":236513319,"floatShares":188009388,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:50 EDT","volume":20883,"amount":21093.6752,"timestamp":1791417021513,"change":0.010000000000000009,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.0395,"preClose":1.02,"latestTime":"09:20 EDT","volume":88,"amount":91.458998,"timestamp":1791379213783,"change":0.019500000000000073,"changeRate":0.0191176470588236},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:50 EDT","volume":20883,"amount":21093.6752,"timestamp":1791417021513,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":4.1595,"impliedVolPercentile":0.988},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.010514,"change":-0.09,"latestPrice":8.47,"close":8.47,"volume":233484,"market":"US","high":8.64,"low":8.35,"preClose":8.56,"open":8.4,"turnoverRate":0.006261,"peRate":0,"amplitude":0.033879,"marketValue":466595275.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7126,"week52Low":3.19,"changeRate5Day":-0.095085,"changeRate20Day":0.052174,"changeRate60Day":0.677228,"changeRateWTD":-0.007034,"changeRateMTD":-0.095085,"changeRateQTD":-0.095085,"changeRateYTD":0.068096,"amount":1988123.910862,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.821327,"volumeRatio":0.532889,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315842590.14,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":4526,"amount":38335.22,"timestamp":1791415800943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5503,"preClose":8.56,"latestTime":"08:23 EDT","volume":20,"amount":171.006,"timestamp":1791375783105,"change":-0.009700000000000486,"changeRate":-0.0011331775700935147},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":4526,"amount":38335.22,"timestamp":1791415800943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784064,"change":0,"changeRate":0},"impliedVol":0.9507,"impliedVolPercentile":0.3267},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.010664,"change":-0.09,"latestPrice":8.35,"close":8.35,"volume":7018208,"market":"US","high":8.37,"low":8.25,"preClose":8.44,"open":8.31,"turnoverRate":0.009186,"peRate":14.14075,"amplitude":0.014218,"marketValue":8663495147.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.009674,"changeRate20Day":0.004813,"changeRate60Day":-0.033565,"changeRateWTD":0.022032,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.221808,"amount":58307630.759796,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.905542,"pbRate":0.214342,"volumeRatio":0.930221,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.004209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031617,"floatMarketCap":6379400000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066238,"amount":25603087.0965,"timestamp":1791415806590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.44,"latestTime":"09:28 EDT","volume":46,"amount":389.509968,"timestamp":1791379689815,"change":0.030000000000001137,"changeRate":0.003554502369668381},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066238,"amount":25603087.0965,"timestamp":1791415806590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.010764,"change":-0.1,"latestPrice":9.19,"close":9.19,"volume":15310199,"market":"US","high":9.2572,"low":8.92,"preClose":9.29,"open":9.02,"turnoverRate":0.020248,"peRate":153.16667,"amplitude":0.036297,"marketValue":6966020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":6.37,"changeRate5Day":0.03491,"changeRate20Day":-0.139513,"changeRate60Day":-0.213185,"changeRateWTD":-0.003254,"changeRateMTD":0.03491,"changeRateQTD":0.03491,"changeRateYTD":-0.130558,"amount":139104605.638793,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.338375,"volumeRatio":0.79678,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6948806744.02,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:39 EDT","volume":435815,"amount":4005187.2021,"timestamp":1791416389333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.29,"latestTime":"09:29 EDT","volume":1585,"amount":14458.80746,"timestamp":1791379790068,"change":-0.1899999999999995,"changeRate":-0.02045209903121631},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:39 EDT","volume":435815,"amount":4005187.2021,"timestamp":1791416389333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.6614,"impliedVolPercentile":0.3865},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.0112,"change":-0.42,"latestPrice":37.08,"close":37.08,"volume":44690,"market":"US","high":37.42,"low":36.775,"preClose":37.5,"open":37.17,"turnoverRate":0.00393,"peRate":10.452812,"amplitude":0.0172,"marketValue":495638719.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.003518,"changeRate20Day":-0.021636,"changeRate60Day":0.004334,"changeRateWTD":-0.017228,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":0.298774,"amount":1656768.927116,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.146087,"pbRate":1.616417,"volumeRatio":0.758239,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.019417,"floatMarketCap":421684884,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"16:10 EDT","volume":1686,"amount":62516.88,"timestamp":1791403804985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"16:10 EDT","volume":1686,"amount":62516.88,"timestamp":1791403804985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.011236,"change":-0.02,"latestPrice":1.76,"close":1.76,"volume":29763,"market":"US","high":1.79,"low":1.67,"preClose":1.78,"open":1.78,"turnoverRate":0.013823,"peRate":0,"amplitude":0.067416,"marketValue":29798100.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":1.52,"changeRate5Day":0.047619,"changeRate20Day":-0.011236,"changeRate60Day":-0.794872,"changeRateWTD":0.121019,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.742313,"amount":51879.485775,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.075936,"volumeRatio":0.978988,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0.017341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3789632,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:30 EDT","volume":10,"amount":17.6,"timestamp":1791415801102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7905,"preClose":1.78,"latestTime":"09:25 EDT","volume":3184,"amount":5699.910195,"timestamp":1791379547468,"change":0.010499999999999954,"changeRate":0.005898876404494356},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:30 EDT","volume":10,"amount":17.6,"timestamp":1791415801102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}