US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nexxen International US NEXN	8.95	+2.64%	+0.2300	332.93K	2.96M	509.72M
Clear Secure, Inc. US YOU	42.58	+2.60%	+1.08	1.92M	81.51M	4.34B
Duolingo, Inc. US DUOL	151.72	+2.42%	+3.59	923.18K	139.49M	7.07B
Zeta Global Holdings Corp. US ZETA	33.74	+2.40%	+0.7900	7.04M	235.22M	8.47B
CS Disco, Inc. US LAW	4.3	+2.38%	+0.1000	87.84K	377.30K	278.89M
Elite Education Group International Ltd US EEIQ	5.1	+2.20%	+0.1100	6K	31.65K	8.40M
Senti Biosciences, Inc. US SNTI	0.33	+2.17%	+0.0070	330.74K	109.63K	10.28M
Alignment Healthcare, Inc. US ALHC	8.55	+2.15%	+0.1800	6.56M	56.14M	1.77B
Logistic Properties US LPA	3.11	+1.97%	+0.0600	45.29K	137.41K	98.33M
Sentage Holdings Inc US SNTG	1.72	+1.78%	+0.0300	2K	2.78K	4.83M
DLocal Limited US DLO	14.77	+1.65%	+0.2400	1.77M	26.02M	4.26B
Torrid Holdings US CURV	2.53	+1.61%	+0.0400	140.86K	353.56K	252.22M
Intapp, Inc. US INTA	37.6	+1.54%	+0.5700	826.02K	31.14M	2.88B
Eco Wave Power Global AB (publ) US WAVE	5.9	+1.37%	+0.0800	10K	55.56K	36.81M
Traeger Inc. (TGPX Holdings I LLC) US COOK	51.72	+1.29%	+0.6600	84.77K	4.38M	144.72M
Similarweb Ltd. US SMWB	8.13	+1.25%	+0.1000	300.94K	2.44M	717.46M
Zhihu US ZH	3.46	+1.17%	+0.0400	340.42K	1.18M	299.47M
VTEX US VTEX	3.84	+1.05%	+0.0400	365.22K	1.40M	634.88M
Sera Prognostics, Inc. US SERA	2.07	+0.98%	+0.0200	770	1.59K	81.66M
AppLovin Corporation US APP	281.29	+0.90%	+2.51	3.53M	977.88M	94.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":115.607072,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.026376,"change":0.23,"latestPrice":8.95,"close":8.95,"volume":332931,"market":"US","high":8.95,"low":8.6,"preClose":8.72,"open":8.68,"turnoverRate":0.007236,"peRate":39.774065,"amplitude":0.040138,"marketValue":509715307.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.005556,"changeRate20Day":-0.023991,"changeRate60Day":-0.097782,"changeRateWTD":0.015891,"changeRateMTD":-0.005556,"changeRateQTD":-0.005556,"changeRateYTD":0.368502,"amount":2955431.931324,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":21.829268,"pbRate":1.070952,"volumeRatio":0.755201,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.004489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411776970,"shortable":3,"shares":56951431,"floatShares":46008600,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:15 EDT","volume":10152,"amount":90860.4,"timestamp":1791404126058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:15 EDT","volume":10152,"amount":90860.4,"timestamp":1791404126058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.949999809265137,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784047,"change":0,"changeRate":0},"impliedVol":0.6609,"impliedVolPercentile":0.3825},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.026024,"change":1.08,"latestPrice":42.58,"close":42.58,"volume":1918859,"market":"US","high":43.09,"low":41.45,"preClose":41.5,"open":41.57,"turnoverRate":0.021879,"peRate":28.987756,"amplitude":0.039518,"marketValue":4343160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.015018,"changeRate20Day":-0.013667,"changeRate60Day":-0.204707,"changeRateWTD":0.024789,"changeRateMTD":0.015018,"changeRateQTD":0.015018,"changeRateYTD":0.213797,"amount":81512068.06102,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.148106,"pbRate":21.05846,"volumeRatio":1.1585,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5519,"divideRate":0.012961,"floatMarketCap":3734380966,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.58,"latestTime":"19:58 EDT","volume":305457,"amount":13006402.1383,"timestamp":1791417505335,"change":0.07000000000000028,"changeRate":0.0016439643024894384},"preHourTrading":{"tag":"盘前","latestPrice":40.9903,"preClose":41.5,"latestTime":"08:40 EDT","volume":29,"amount":1201.38329,"timestamp":1791376821511,"change":-0.5097000000000023,"changeRate":-0.012281927710843427},"postHourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.58,"latestTime":"19:58 EDT","volume":305457,"amount":13006402.1383,"timestamp":1791417505335,"change":0.07000000000000028,"changeRate":0.0016439643024894384},"overnightTrading":{"tag":"夜盘","latestPrice":42.58000183105469,"preClose":42.58000183105469,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.6559,"impliedVolPercentile":0.7849},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.024235,"change":3.59,"latestPrice":151.72,"close":151.72,"volume":923176,"market":"US","high":153.56,"low":146.81,"preClose":148.13,"open":146.89,"turnoverRate":0.023105,"peRate":18.090499,"amplitude":0.045568,"marketValue":7069107711.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.065449,"changeRate20Day":0.089629,"changeRate60Day":0.18208,"changeRateWTD":0.051639,"changeRateMTD":0.065449,"changeRateQTD":0.065449,"changeRateYTD":-0.135499,"amount":139493955.870605,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.703617,"pbRate":5.014469,"volumeRatio":1.176823,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6061957428,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.72,"latestTime":"19:59 EDT","volume":38588,"amount":5853604.8676,"timestamp":1791417596998,"change":-0.21999999999999886,"changeRate":-0.0014500395465330798},"preHourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":148.13,"latestTime":"09:25 EDT","volume":470,"amount":69281.196,"timestamp":1791379500030,"change":-1,"changeRate":-0.006750826976304598},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.72,"latestTime":"19:59 EDT","volume":38588,"amount":5853604.8676,"timestamp":1791417596998,"change":-0.21999999999999886,"changeRate":-0.0014500395465330798},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":151.72000122070312,"latestTime":"20261007 21:10 EDT","volume":5,"amount":758,"timestamp":1791421843548,"change":-0.089996337890625,"changeRate":-0.0005931738542481929},"impliedVol":0.6931,"impliedVolPercentile":0.4263},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.023976,"change":0.79,"latestPrice":33.74,"close":33.74,"volume":7037026,"market":"US","high":33.84,"low":32.42,"preClose":32.95,"open":33.16,"turnoverRate":0.031698,"peRate":0,"amplitude":0.043096,"marketValue":8469199032.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.068736,"changeRate20Day":0.109139,"changeRate60Day":0.497559,"changeRateWTD":0.034018,"changeRateMTD":0.068736,"changeRateQTD":0.068736,"changeRateYTD":0.657985,"amount":235223916.901436,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.141097,"volumeRatio":0.89215,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7490280000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.74,"latestTime":"19:59 EDT","volume":294053,"amount":9958716.4466,"timestamp":1791417597935,"change":0.21000000000000085,"changeRate":0.0062240663900415185},"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":32.95,"latestTime":"09:29 EDT","volume":52948,"amount":1773583.2716,"timestamp":1791379799915,"change":0.30999999999999517,"changeRate":0.009408194233687257},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.74,"latestTime":"19:59 EDT","volume":294053,"amount":9958716.4466,"timestamp":1791417597935,"change":0.21000000000000085,"changeRate":0.0062240663900415185},"overnightTrading":{"tag":"夜盘","latestPrice":33.9,"preClose":33.74,"latestTime":"20261007 21:26 EDT","volume":1347,"amount":45639.855465,"timestamp":1791422811946,"change":0.1599999999999966,"changeRate":0.004742145820983894},"impliedVol":0.7598,"impliedVolPercentile":0.6215},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.02381,"change":0.1,"latestPrice":4.3,"close":4.3,"volume":87837,"market":"US","high":4.36,"low":4.18,"preClose":4.2,"open":4.19,"turnoverRate":0.003134,"peRate":0,"amplitude":0.042857,"marketValue":278885100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.04878,"changeRate20Day":0.059113,"changeRate60Day":0.051345,"changeRateWTD":0.028708,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":-0.445876,"amount":377298.831887,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.320967,"volumeRatio":0.68772,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":-0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120528140,"shortable":3,"shares":64857000,"floatShares":28029800,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":5325,"amount":22898.2418,"timestamp":1791415806286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":5325,"amount":22898.2418,"timestamp":1791415806286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784085,"change":0,"changeRate":0},"impliedVol":1.4168,"impliedVolPercentile":0.5976},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.022044,"change":0.11,"latestPrice":5.1,"close":5.1,"volume":6237,"market":"US","high":5.13,"low":5.02,"preClose":4.99,"open":5.03,"turnoverRate":0.006246,"peRate":0,"amplitude":0.022044,"marketValue":8397660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.001957,"changeRate20Day":0.5478,"changeRate60Day":1.073171,"changeRateWTD":0.00295,"changeRateMTD":-0.001957,"changeRateQTD":-0.001957,"changeRateYTD":0.445251,"amount":31650.403506,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.158322,"volumeRatio":0.255232,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092860,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":65,"amount":324.9055,"timestamp":1791415802178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":65,"amount":324.9055,"timestamp":1791415802178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.021672,"change":0.007,"latestPrice":0.33,"close":0.33,"volume":330740,"market":"US","high":0.35,"low":0.313,"preClose":0.323,"open":0.3131,"turnoverRate":0.022689,"peRate":0,"amplitude":0.114551,"marketValue":10277685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.29,"changeRate5Day":0.057015,"changeRate20Day":0.103679,"changeRate60Day":-0.658915,"changeRateWTD":0.023891,"changeRateMTD":0.057015,"changeRateQTD":0.057015,"changeRateYTD":-0.682692,"amount":109627.22795,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.02196,"volumeRatio":1.166114,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.013514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4810542,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.33,"latestTime":"19:19 EDT","volume":45254,"amount":14953.9526,"timestamp":1791415175094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3129,"preClose":0.323,"latestTime":"08:42 EDT","volume":2601,"amount":815.650035,"timestamp":1791376947309,"change":-0.010099999999999998,"changeRate":-0.03126934984520123},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.33,"latestTime":"19:19 EDT","volume":45254,"amount":14953.9526,"timestamp":1791415175094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.33000001311302185,"preClose":0.33000001311302185,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.021505,"change":0.18,"latestPrice":8.55,"close":8.55,"volume":6563823,"market":"US","high":8.785,"low":8.26,"preClose":8.37,"open":8.3,"turnoverRate":0.035565,"peRate":45.967741,"amplitude":0.062724,"marketValue":1767547485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":7.3703,"changeRate5Day":0.047794,"changeRate20Day":-0.343822,"changeRate60Day":-0.596698,"changeRateWTD":0.076826,"changeRateMTD":0.047794,"changeRateQTD":0.047794,"changeRateYTD":-0.567089,"amount":56143742.559036,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.666695,"volumeRatio":0.553568,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577976226.65,"shortable":3,"shares":206730700,"floatShares":184558623,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.55,"latestTime":"19:57 EDT","volume":721495,"amount":6168663.446,"timestamp":1791417428143,"change":0.019999999999999574,"changeRate":0.0023391812865496573},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.37,"latestTime":"09:29 EDT","volume":3425,"amount":28479.697,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.010752688172042994},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.55,"latestTime":"19:57 EDT","volume":721495,"amount":6168663.446,"timestamp":1791417428143,"change":0.019999999999999574,"changeRate":0.0023391812865496573},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.550000190734863,"latestTime":"20261007 21:12 EDT","volume":1,"amount":9,"timestamp":1791421971351,"change":0.01999950408935547,"changeRate":0.0023391232331231716},"impliedVol":1.1127,"impliedVolPercentile":0.9801},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.019672,"change":0.06,"latestPrice":3.11,"close":3.11,"volume":45288,"market":"US","high":3.11,"low":2.9101,"preClose":3.05,"open":3,"turnoverRate":0.014709,"peRate":5.759259,"amplitude":0.065541,"marketValue":98331404.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7276,"week52Low":2.04,"changeRate5Day":0.087413,"changeRate20Day":0.059697,"changeRate60Day":-0.090643,"changeRateWTD":0.040134,"changeRateMTD":0.087413,"changeRateQTD":0.087413,"changeRateYTD":0.139194,"amount":137414.888203,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.424242,"pbRate":0.35961,"volumeRatio":0.052161,"roa":0.027735,"roe":0.073684,"changeRate5Min":0.00974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9575487.85,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.11,"latestTime":"19:30 EDT","volume":358,"amount":1085.48,"timestamp":1791415801096,"change":-0.10999999999999988,"changeRate":-0.03536977491961411},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.05,"latestTime":"08:39 EDT","volume":101,"amount":300.411804,"timestamp":1791376746943,"change":-0.07999999999999963,"changeRate":-0.02622950819672119},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.11,"latestTime":"19:30 EDT","volume":358,"amount":1085.48,"timestamp":1791415801096,"change":-0.10999999999999988,"changeRate":-0.03536977491961411},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"close":1.72,"volume":1645,"market":"US","high":1.72,"low":1.68,"preClose":1.69,"open":1.68,"turnoverRate":0.001553,"peRate":0,"amplitude":0.023669,"marketValue":4825159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.305,"week52Low":1.58,"changeRate5Day":0.02381,"changeRate20Day":0.002915,"changeRate60Day":-0.173077,"changeRateWTD":-0.028249,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.089899,"amount":2781.247672,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.6121,"volumeRatio":0.241471,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822037.28,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.6619,"preClose":1.72,"latestTime":"16:49 EDT","volume":540,"amount":897.6057,"timestamp":1791406170825,"change":-0.05810000000000004,"changeRate":-0.03377906976744188},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.69,"latestTime":"09:17 EDT","volume":73,"amount":132.529996,"timestamp":1791379078774,"change":0.1100000000000001,"changeRate":0.06508875739644976},"postHourTrading":{"tag":"盘后","latestPrice":1.6619,"preClose":1.72,"latestTime":"16:49 EDT","volume":540,"amount":897.6057,"timestamp":1791406170825,"change":-0.05810000000000004,"changeRate":-0.03377906976744188},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.016518,"change":0.24,"latestPrice":14.77,"close":14.77,"volume":1765546,"market":"US","high":14.84,"low":14.42,"preClose":14.53,"open":14.42,"turnoverRate":0.018015,"peRate":21.718576,"amplitude":0.028906,"marketValue":4259916593.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.073401,"changeRate20Day":0.00716,"changeRate60Day":-0.004717,"changeRateWTD":0.074573,"changeRateMTD":0.073401,"changeRateQTD":0.073401,"changeRateYTD":0.044554,"amount":26021997.479647,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.723077,"pbRate":7.885113,"volumeRatio":1.152041,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013128,"floatMarketCap":1447523511,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.77,"latestTime":"19:30 EDT","volume":138199,"amount":2041178.66,"timestamp":1791415806804,"change":-0.03999999999999915,"changeRate":-0.0027081922816519395},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.53,"latestTime":"08:29 EDT","volume":3930,"amount":56491.63173,"timestamp":1791376190192,"change":-0.129999999999999,"changeRate":-0.008947006194081144},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.77,"latestTime":"19:30 EDT","volume":138199,"amount":2041178.66,"timestamp":1791415806804,"change":-0.03999999999999915,"changeRate":-0.0027081922816519395},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.5171,"impliedVolPercentile":0.3705},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.016064,"change":0.04,"latestPrice":2.53,"close":2.53,"volume":140864,"market":"US","high":2.57,"low":2.46,"preClose":2.49,"open":2.47,"turnoverRate":0.005413,"peRate":0,"amplitude":0.044177,"marketValue":252224959.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.072034,"changeRate20Day":0.090517,"changeRate60Day":0.246305,"changeRateWTD":0.012,"changeRateMTD":0.072034,"changeRateQTD":0.072034,"changeRateYTD":1.585854,"amount":353561.518723,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.225505,"volumeRatio":0.831114,"roa":0.011478,"roe":0,"changeRate5Min":-0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65838696,"shortable":3,"shares":99693660,"floatShares":26023200,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:58 EDT","volume":1781,"amount":4506.05,"timestamp":1791417510049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.49,"latestTime":"09:08 EDT","volume":10,"amount":25,"timestamp":1791378482592,"change":0.009999999999999787,"changeRate":0.004016064257028026},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:58 EDT","volume":1781,"amount":4506.05,"timestamp":1791417510049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784108,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0876},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.015393,"change":0.57,"latestPrice":37.6,"close":37.6,"volume":826020,"market":"US","high":38.39,"low":37.03,"preClose":37.03,"open":37.03,"turnoverRate":0.016248,"peRate":0,"amplitude":0.036727,"marketValue":2876819164.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.038387,"changeRate20Day":-0.026915,"changeRate60Day":0.355443,"changeRateWTD":0.030419,"changeRateMTD":0.038387,"changeRateQTD":0.038387,"changeRateYTD":-0.179398,"amount":31135115.797119,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.057909,"volumeRatio":1.839959,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911541549.6,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"19:30 EDT","volume":111589,"amount":4195746.4,"timestamp":1791415802172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.03,"latestTime":"04:00 EDT","volume":2,"amount":75.93,"timestamp":1791360002404,"change":0.00999999999999801,"changeRate":0.00027005130974879854},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"19:30 EDT","volume":111589,"amount":4195746.4,"timestamp":1791415802172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":37.599998474121094,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784082,"change":0,"changeRate":0},"impliedVol":0.6662,"impliedVolPercentile":0.4701},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.013746,"change":0.08,"latestPrice":5.9,"close":5.9,"volume":9561,"market":"US","high":5.98,"low":5.7,"preClose":5.82,"open":5.78,"turnoverRate":0.003275,"peRate":0,"amplitude":0.04811,"marketValue":36814230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.016667,"changeRate20Day":0.072727,"changeRate60Day":-0.35236,"changeRateWTD":0.010274,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":0.010395,"amount":55556.225218,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.701089,"volumeRatio":2.326504,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0.027875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17222690,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.9,"latestTime":"19:59 EDT","volume":2374,"amount":14257.2,"timestamp":1791417583317,"change":0.09999999999999964,"changeRate":0.01694915254237282},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.82,"latestTime":"09:28 EDT","volume":13,"amount":76.580004,"timestamp":1791379713039,"change":-0.020000000000000462,"changeRate":-0.0034364261168385673},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.9,"latestTime":"19:59 EDT","volume":2374,"amount":14257.2,"timestamp":1791417583317,"change":0.09999999999999964,"changeRate":0.01694915254237282},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.012926,"change":0.66,"latestPrice":51.72,"close":51.72,"volume":84765,"market":"US","high":52.64,"low":50.5,"preClose":51.06,"open":51.07,"turnoverRate":0.05201,"peRate":0,"amplitude":0.041911,"marketValue":144724145.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.069921,"changeRate20Day":0.01771,"changeRate60Day":-0.225633,"changeRateWTD":-0.025989,"changeRateMTD":0.069921,"changeRateQTD":0.069921,"changeRateYTD":-0.042222,"amount":4376893.015881,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.865115,"volumeRatio":1.089037,"roa":0.002664,"roe":-0.510283,"changeRate5Min":-0.004236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84292842.24,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.72,"latestTime":"19:59 EDT","volume":32597,"amount":1681827.6304,"timestamp":1791417561332,"change":-0.519999999999996,"changeRate":-0.010054137664346404},"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":51.06,"latestTime":"09:08 EDT","volume":1,"amount":50.65,"timestamp":1791378494827,"change":-0.4100000000000037,"changeRate":-0.008029768899334188},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.72,"latestTime":"19:59 EDT","volume":32597,"amount":1681827.6304,"timestamp":1791417561332,"change":-0.519999999999996,"changeRate":-0.010054137664346404},"overnightTrading":{"tag":"夜盘","latestPrice":52.41999816894531,"preClose":51.720001220703125,"latestTime":"20261007 20:30 EDT","volume":1,"amount":52,"timestamp":1791419414958,"change":0.6999969482421875,"changeRate":0.013534356761808893},"impliedVol":1.4776,"impliedVolPercentile":0.982},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.012453,"change":0.1,"latestPrice":8.13,"close":8.13,"volume":300936,"market":"US","high":8.2,"low":7.91,"preClose":8.03,"open":8,"turnoverRate":0.00705,"peRate":0,"amplitude":0.036115,"marketValue":717461963.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.04768,"changeRate20Day":0.011194,"changeRate60Day":0.231818,"changeRateWTD":0.021357,"changeRateMTD":0.04768,"changeRateQTD":0.04768,"changeRateYTD":0.085447,"amount":2444695.745224,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":31.510473,"volumeRatio":0.796155,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347046123,"shortable":3,"shares":88248704,"floatShares":42687100,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":14836,"amount":120616.67,"timestamp":1791415806493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.03,"latestTime":"09:09 EDT","volume":125,"amount":1001.67,"timestamp":1791378565060,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":14836,"amount":120616.67,"timestamp":1791415806493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.130000114440918,"latestTime":"20261007 20:08 EDT","volume":1,"amount":8,"timestamp":1791418117252,"change":-0.010000228881835938,"changeRate":-0.0012300404355558403},"impliedVol":0.8777,"impliedVolPercentile":0.4462},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.011696,"change":0.04,"latestPrice":3.46,"close":3.46,"volume":340418,"market":"US","high":3.52,"low":3.36,"preClose":3.42,"open":3.44,"turnoverRate":0.008257,"peRate":0,"amplitude":0.046784,"marketValue":299465425.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0905,"week52Low":2.56,"changeRate5Day":-0.030812,"changeRate20Day":0.231317,"changeRate60Day":0.058104,"changeRateWTD":0.020649,"changeRateMTD":-0.030812,"changeRateQTD":-0.030812,"changeRateYTD":0.054878,"amount":1183324.969842,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.081745,"volumeRatio":0.814677,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142653720.54,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":12,"amount":41.52,"timestamp":1791415806815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.42,"latestTime":"09:14 EDT","volume":100,"amount":349,"timestamp":1791378876543,"change":0.07000000000000028,"changeRate":0.020467836257310024},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":12,"amount":41.52,"timestamp":1791415806815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.47,"preClose":3.46,"latestTime":"20261007 21:16 EDT","volume":101,"amount":350.47,"timestamp":1791422219518,"change":0.010000000000000231,"changeRate":0.002890173410404691},"impliedVol":0.8154,"impliedVolPercentile":0.1554},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.010526,"change":0.04,"latestPrice":3.84,"close":3.84,"volume":365221,"market":"US","high":3.89,"low":3.765,"preClose":3.8,"open":3.8,"turnoverRate":0.009201,"peRate":22.690745,"amplitude":0.032895,"marketValue":634875390.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.052055,"changeRate20Day":0.090909,"changeRate60Day":-0.056511,"changeRateWTD":0.052055,"changeRateMTD":0.052055,"changeRateQTD":0.052055,"changeRateYTD":0.021277,"amount":1403196.674032,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":35.555556,"pbRate":2.835746,"volumeRatio":0.40989,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152423808,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":1022,"amount":3924.48,"timestamp":1791415805978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"04:00 EDT","volume":3,"amount":11.4,"timestamp":1791360040338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":1022,"amount":3924.48,"timestamp":1791415805978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":1.4644,"impliedVolPercentile":0.7689},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.009756,"change":0.02,"latestPrice":2.07,"close":2.07,"volume":770,"market":"US","high":2.07,"low":2.01,"preClose":2.05,"open":2.01,"turnoverRate":0.000024,"peRate":0,"amplitude":0.029268,"marketValue":81660394.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.009569,"changeRate20Day":0.035,"changeRate60Day":0.045455,"changeRateWTD":-0.009569,"changeRateMTD":-0.009569,"changeRateQTD":-0.009569,"changeRateYTD":-0.298305,"amount":1587.000008,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.375217,"volumeRatio":0.057184,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0.029851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65877048.27,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"18:52 EDT","volume":8,"amount":16.48,"timestamp":1791413556663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"18:52 EDT","volume":8,"amount":16.48,"timestamp":1791413556663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784054,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.009004,"change":2.51,"latestPrice":281.29,"close":281.29,"volume":3533516,"market":"US","high":281.34,"low":269.41,"preClose":278.78,"open":274.845,"turnoverRate":0.013314,"peRate":21.624177,"amplitude":0.042794,"marketValue":94586832780.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.031471,"changeRate20Day":-0.077919,"changeRate60Day":-0.373491,"changeRateWTD":0.048729,"changeRateMTD":-0.031471,"changeRateQTD":-0.031471,"changeRateYTD":-0.582544,"amount":977879956.639038,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.852618,"pbRate":29.904001,"volumeRatio":0.504825,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74654652915.8,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.29,"latestTime":"19:59 EDT","volume":114640,"amount":32238152.6465,"timestamp":1791417569972,"change":-0.29000000000002046,"changeRate":-0.0010309644850510877},"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.29,"latestTime":"19:59 EDT","volume":114640,"amount":32238152.6465,"timestamp":1791417569972,"change":-0.29000000000002046,"changeRate":-0.0010309644850510877},"overnightTrading":{"tag":"夜盘","latestPrice":281.17,"preClose":281.29,"latestTime":"20261007 21:27 EDT","volume":692,"amount":194528.00235999998,"timestamp":1791422832619,"change":-0.12000000000000455,"changeRate":-0.00042660599381422925},"impliedVol":0.7047,"impliedVolPercentile":0.4582}]}}}