US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.98

+27.954.15%

Number of Gainers:93

Number of Losers:48

Number of Flat:13

PE:- -

High:701.76

Open:676.45

Low:676.45

Close:673.03

Volume:618.04M

Turnover:15.17B

Market Cap:489.04B

Float Cap:371.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sprinklr, Inc. US CXM	7.4	+2.78%	+0.2000	2.78M	20.39M	1.73B
RxSIGHT, INC. US RXST	6.25	+2.63%	+0.1600	1.54M	9.49M	258.73M
Xponential Fitness, Inc. US XPOF	5.19	+2.57%	+0.1300	714.20K	3.64M	255.99M
Coursera, Inc. US COUR	6	+2.56%	+0.1500	3.74M	22.43M	1.58B
Century Therapeutics, Inc. US IPSC	2.07	+2.48%	+0.0500	330.59K	680.42K	374.67M
Jiuzi Holdings Inc. US JZXN	1.3	+2.36%	+0.0300	86.04K	111.44K	666.58K
Alkami Technology, Inc. US ALKT	20.38	+2.36%	+0.4700	1.39M	28.24M	2.18B
Edgewise Therapeutics, Inc. US EWTX	44.18	+2.06%	+0.8900	1.25M	54.92M	4.80B
Valneva SE US VALN	6.96	+2.05%	+0.1400	21.59K	150.20K	660.40M
Karat Packaging Inc. US KRT	48.05	+2.02%	+0.9500	200.92K	9.58M	959.26M
ATRenew US RERE	4.16	+1.96%	+0.0800	1.33M	5.50M	914.48M
1stdibs.com Inc. US DIBS	4.77	+1.92%	+0.0900	68.87K	325.72K	160.34M
Sera Prognostics, Inc. US SERA	2.14	+1.90%	+0.0400	14.57K	30.76K	83.77M
FIGS, Inc. US FIGS	14.68	+1.87%	+0.2700	2.96M	43.53M	2.44B
Oatly Group AB US OTLY	14.5	+1.83%	+0.2600	95.58K	1.37M	462.73M
The Honest Company, Inc. US HNST	5.05	+1.81%	+0.0900	1.69M	8.51M	541.79M
Chagee Holdings Limited US CHA	10.81	+1.79%	+0.1900	532.21K	5.72M	2.06B
Alignment Healthcare, Inc. US ALHC	13.16	+1.78%	+0.2300	2.22M	29.25M	2.72B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.77	+1.74%	+0.1500	8.94M	77.91M	9.10B
Karooooo Ltd. US KARO	63.96	+1.73%	+1.09	59.70K	3.80M	1.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.9769,"timestamp":1787342399999,"preClose":673.0297,"halted":0,"volume":618044545,"delay":0,"changeRate":0.041524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.947205,"latestTime":"08-21 16:00:00 EDT","open":676.45166,"high":701.7618,"low":676.45166,"amount":15170407821.992304,"amplitude":0.037606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.04786,"increases":93,"decrements":48,"flats":10,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":701.7618,"amplitude":0.037606,"preClose":673.0297,"low":676.45166,"pbRate":"5.245326","latestPrice":700.9769,"volume":618044545,"delay":0,"open":676.45166,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":672.2028,"twentyDayClose":680.2673,"sixtyDayClose":721.808,"secType":"PLATE","market":"US","turnoverRate":0.04786,"peRate":150.969108,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375,"timestamp":1787342399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":48,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.027778,"change":0.2,"latestPrice":7.4,"close":7.4,"volume":2783124,"market":"US","high":7.4,"low":7.12,"preClose":7.2,"open":7.18,"turnoverRate":0.024629,"peRate":63.73761,"amplitude":0.038889,"marketValue":1731600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.07402,"changeRate20Day":0.300527,"changeRate60Day":0.401515,"changeRateWTD":0.07402,"changeRateMTD":0.163522,"changeRateQTD":0.434109,"changeRateYTD":-0.048843,"amount":20387614.315121,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":82.222222,"pbRate":3.545019,"volumeRatio":1.341925,"roa":0.029105,"roe":0.050794,"changeRate5Min":0.006803,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836199992.6,"shortable":3,"shares":234000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:30 EDT","volume":423638,"amount":3134923.0786,"timestamp":1787355006071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1008,"preClose":7.2,"latestTime":"09:00 EDT","volume":174,"amount":1248.335943,"timestamp":1787317252166,"change":-0.09920000000000062,"changeRate":-0.013777777777777864},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:30 EDT","volume":423638,"amount":3134923.0786,"timestamp":1787355006071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6636,"impliedVolPercentile":0.5418},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.026273,"change":0.16,"latestPrice":6.25,"close":6.25,"volume":1544598,"market":"US","high":6.31,"low":6,"preClose":6.09,"open":6.1,"turnoverRate":0.042602,"peRate":0,"amplitude":0.050903,"marketValue":258728806.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.092888,"changeRate20Day":0.204239,"changeRate60Day":0.1121,"changeRateWTD":-0.092888,"changeRateMTD":0.039933,"changeRateQTD":0.29668,"changeRateYTD":-0.400192,"amount":9494679.005679,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.98249,"volumeRatio":2.456782,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226603125,"shortable":3,"shares":41396609,"floatShares":36256500,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:36 EDT","volume":5792,"amount":36200.1,"timestamp":1787355412312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":6.09,"latestTime":"08:30 EDT","volume":1625,"amount":10063.290737,"timestamp":1787315401541,"change":0.020000000000000462,"changeRate":0.0032840722495895668},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:36 EDT","volume":5792,"amount":36200.1,"timestamp":1787355412312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0262,"impliedVolPercentile":0.4343},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.025692,"change":0.13,"latestPrice":5.19,"close":5.19,"volume":714202,"market":"US","high":5.2,"low":5.01,"preClose":5.06,"open":5.07,"turnoverRate":0.027297,"peRate":0,"amplitude":0.037549,"marketValue":255991560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.065708,"changeRate20Day":-0.178797,"changeRate60Day":-0.106713,"changeRateWTD":0.065708,"changeRateMTD":-0.203988,"changeRateQTD":-0.25,"changeRateYTD":-0.36938,"amount":3640186.535441,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.796415,"volumeRatio":1.425734,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135792717,"shortable":3,"shares":49324000,"floatShares":26164300,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.19,"latestTime":"19:38 EDT","volume":39822,"amount":206144.564,"timestamp":1787355520365,"change":-0.10000000000000053,"changeRate":-0.01926782273603093},"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.06,"latestTime":"07:36 EDT","volume":1,"amount":5.08,"timestamp":1787312185850,"change":0.020000000000000462,"changeRate":0.003952569169960566},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.19,"latestTime":"19:38 EDT","volume":39822,"amount":206144.564,"timestamp":1787355520365,"change":-0.10000000000000053,"changeRate":-0.01926782273603093},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.008},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.025641,"change":0.15,"latestPrice":6,"close":6,"volume":3736339,"market":"US","high":6.1088,"low":5.785,"preClose":5.85,"open":5.85,"turnoverRate":0.015696,"peRate":0,"amplitude":0.05535,"marketValue":1584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":5,"changeRate5Day":0.038062,"changeRate20Day":0.117318,"changeRate60Day":0.12782,"changeRateWTD":0.038062,"changeRateMTD":0.129944,"changeRateQTD":0.06383,"changeRateYTD":-0.184783,"amount":22433869.085407,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.357326,"volumeRatio":1.015946,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.005799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428275580,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":6.0093,"preClose":6,"latestTime":"19:48 EDT","volume":115248,"amount":691491.8654,"timestamp":1787356097373,"change":0.009299999999999642,"changeRate":0.0015499999999999403},"preHourTrading":{"tag":"盘前","latestPrice":5.8985,"preClose":5.85,"latestTime":"08:52 EDT","volume":788,"amount":4614.51484,"timestamp":1787316769563,"change":0.048500000000000654,"changeRate":0.008290598290598403},"postHourTrading":{"tag":"盘后","latestPrice":6.0093,"preClose":6,"latestTime":"19:48 EDT","volume":115248,"amount":691491.8654,"timestamp":1787356097373,"change":0.009299999999999642,"changeRate":0.0015499999999999403},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260821 04:00 EDT","volume":3,"amount":18,"timestamp":1787299201820,"change":0,"changeRate":0},"impliedVol":0.5897,"impliedVolPercentile":0.3466},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.024752,"change":0.05,"latestPrice":2.07,"close":2.07,"volume":330592,"market":"US","high":2.085,"low":2.02,"preClose":2.02,"open":2.05,"turnoverRate":0.003273,"peRate":0,"amplitude":0.032178,"marketValue":374670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.078125,"changeRate20Day":-0.018957,"changeRate60Day":-0.101952,"changeRateWTD":0.078125,"changeRateMTD":0.024752,"changeRateQTD":-0.155102,"changeRateYTD":1.08082,"amount":680418.661751,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.612559,"volumeRatio":0.803671,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209070000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.07,"latestTime":"19:30 EDT","volume":799,"amount":1666.952,"timestamp":1787355006078,"change":0.06000000000000005,"changeRate":0.02898550724637684},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.02,"latestTime":"08:50 EDT","volume":1212,"amount":2569.300014,"timestamp":1787316629152,"change":0.10000000000000009,"changeRate":0.04950495049504955},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.07,"latestTime":"19:30 EDT","volume":799,"amount":1666.952,"timestamp":1787355006078,"change":0.06000000000000005,"changeRate":0.02898550724637684},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4422},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.023622,"change":0.03,"latestPrice":1.3,"close":1.3,"volume":86035,"market":"US","high":1.34,"low":1.2602,"preClose":1.27,"open":1.29,"turnoverRate":0.186667,"peRate":0,"amplitude":0.062835,"marketValue":666584.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.064748,"changeRate20Day":0.092437,"changeRate60Day":0.192661,"changeRateWTD":-0.064748,"changeRateMTD":-0.103448,"changeRateQTD":0.25,"changeRateYTD":-0.248555,"amount":111443.053995,"eps":-44.395,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.009246,"volumeRatio":0.647154,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599170,"shortable":0,"shares":512757,"floatShares":460900,"hourTrading":{"tag":"盘后","latestPrice":1.3019,"preClose":1.3,"latestTime":"19:55 EDT","volume":15930,"amount":20722.2904,"timestamp":1787356507742,"change":0.0019000000000000128,"changeRate":0.0014615384615384714},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.27,"latestTime":"09:01 EDT","volume":1700,"amount":2231.43632,"timestamp":1787317285665,"change":0.07000000000000006,"changeRate":0.05511811023622052},"postHourTrading":{"tag":"盘后","latestPrice":1.3019,"preClose":1.3,"latestTime":"19:55 EDT","volume":15930,"amount":20722.2904,"timestamp":1787356507742,"change":0.0019000000000000128,"changeRate":0.0014615384615384714},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.2699999809265137,"latestTime":"20260821 04:00 EDT","volume":107,"amount":137,"timestamp":1787299202134,"change":0.05000007152557373,"changeRate":0.03937013565078699},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.023606,"change":0.47,"latestPrice":20.38,"close":20.38,"volume":1388812,"market":"US","high":20.5,"low":19.95,"preClose":19.91,"open":20.21,"turnoverRate":0.027329,"peRate":0,"amplitude":0.027624,"marketValue":2181005930.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.01403,"changeRate20Day":0.213818,"changeRate60Day":0.213095,"changeRateWTD":-0.01403,"changeRateMTD":0.121629,"changeRateQTD":0.124724,"changeRateYTD":-0.116602,"amount":28243130.447731,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":6.013632,"volumeRatio":1.124543,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035678992,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘后","latestPrice":20.748,"preClose":20.38,"latestTime":"19:30 EDT","volume":89774,"amount":1829691.648,"timestamp":1787355006113,"change":0.3680000000000021,"changeRate":0.018056918547595786},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":19.91,"latestTime":"09:29 EDT","volume":5394,"amount":109374.580308,"timestamp":1787318970095,"change":0.3500000000000014,"changeRate":0.017579105976896103},"postHourTrading":{"tag":"盘后","latestPrice":20.748,"preClose":20.38,"latestTime":"19:30 EDT","volume":89774,"amount":1829691.648,"timestamp":1787355006113,"change":0.3680000000000021,"changeRate":0.018056918547595786},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5364,"impliedVolPercentile":0.4223},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.020559,"change":0.89,"latestPrice":44.18,"close":44.18,"volume":1249638,"market":"US","high":44.675,"low":43,"preClose":43.29,"open":43.54,"turnoverRate":0.014173,"peRate":0,"amplitude":0.038693,"marketValue":4798130419.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":13.685,"changeRate5Day":0.000226,"changeRate20Day":0.081783,"changeRate60Day":0.317233,"changeRateWTD":0.000226,"changeRateMTD":0.149623,"changeRateQTD":0.087374,"changeRateYTD":0.780375,"amount":54920275.363976,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.708272,"volumeRatio":0.936254,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3895389390.04,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"19:30 EDT","volume":100847,"amount":4455420.46,"timestamp":1787355006510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.29,"latestTime":"09:28 EDT","volume":277,"amount":12040.934606,"timestamp":1787318880219,"change":1.3400000000000034,"changeRate":0.03095403095403103},"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"19:30 EDT","volume":100847,"amount":4455420.46,"timestamp":1787355006510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.18000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7623,"impliedVolPercentile":0.5737},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.020528,"change":0.14,"latestPrice":6.96,"close":6.96,"volume":21593,"market":"US","high":7.0586,"low":6.7127,"preClose":6.82,"open":6.77,"turnoverRate":0.000275,"peRate":0,"amplitude":0.050718,"marketValue":660403776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.023843,"changeRate20Day":0.456067,"changeRate60Day":0.097792,"changeRateWTD":-0.023843,"changeRateMTD":0.400402,"changeRateQTD":0.330784,"changeRateYTD":-0.210884,"amount":150201.9962,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":8.140972,"volumeRatio":0.033596,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.005004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547271760,"shortable":3,"shares":94885600,"floatShares":78631000,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:10 EDT","volume":6,"amount":41.76,"timestamp":1787343004503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.731,"preClose":6.82,"latestTime":"08:26 EDT","volume":278,"amount":1890.798013,"timestamp":1787315180539,"change":-0.08900000000000041,"changeRate":-0.013049853372434077},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:10 EDT","volume":6,"amount":41.76,"timestamp":1787343004503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.02017,"change":0.95,"latestPrice":48.05,"close":48.05,"volume":200916,"market":"US","high":48.09,"low":46.39,"preClose":47.1,"open":47.34,"turnoverRate":0.023563,"peRate":19.236674,"amplitude":0.036093,"marketValue":959257274.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.002922,"changeRate20Day":0.21584,"changeRate60Day":0.758785,"changeRateWTD":0.002922,"changeRateMTD":0.194085,"changeRateQTD":0.436043,"changeRateYTD":1.128932,"amount":9581803.327744,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":30.801302,"pbRate":5.762309,"volumeRatio":1.256325,"roa":0.072884,"roe":0.306171,"changeRate5Min":0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.037461,"floatMarketCap":409712499.75,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"19:30 EDT","volume":668,"amount":32097.4,"timestamp":1787355005868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"19:30 EDT","volume":668,"amount":32097.4,"timestamp":1787355005868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.04999923706055,"preClose":48.04999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.019608,"change":0.08,"latestPrice":4.16,"close":4.16,"volume":1326529,"market":"US","high":4.2,"low":4.095,"preClose":4.08,"open":4.17,"turnoverRate":0.010785,"peRate":16.240865,"amplitude":0.025735,"marketValue":914481680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.085714,"changeRate20Day":0.072165,"changeRate60Day":-0.124211,"changeRateWTD":-0.085714,"changeRateMTD":-0.018868,"changeRateQTD":0.074935,"changeRateYTD":-0.215094,"amount":5501605.762604,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":21.084536,"pbRate":0.224894,"volumeRatio":0.713435,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.024038,"floatMarketCap":511680000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":239,"amount":996.59,"timestamp":1787356739507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.08,"latestTime":"09:10 EDT","volume":12046,"amount":50112.242972,"timestamp":1787317829172,"change":0.09999999999999964,"changeRate":0.02450980392156854},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":239,"amount":996.59,"timestamp":1787356739507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.079999923706055,"latestTime":"20260821 04:00 EDT","volume":165,"amount":670,"timestamp":1787299202151,"change":-0.019999980926513672,"changeRate":-0.004901956201103738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.019231,"change":0.09,"latestPrice":4.77,"close":4.77,"volume":68872,"market":"US","high":4.78,"low":4.64,"preClose":4.68,"open":4.72,"turnoverRate":0.003721,"peRate":0,"amplitude":0.029915,"marketValue":160344981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.026531,"changeRate20Day":0.160584,"changeRate60Day":0.017058,"changeRateWTD":-0.026531,"changeRateMTD":0.12766,"changeRateQTD":-0.026531,"changeRateYTD":-0.203673,"amount":325724.988235,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.174523,"volumeRatio":0.860463,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88286022,"shortable":3,"shares":33615300,"floatShares":18508600,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EDT","volume":770,"amount":3672.9,"timestamp":1787343004663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EDT","volume":770,"amount":3672.9,"timestamp":1787343004663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6077,"impliedVolPercentile":0.0996},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.019048,"change":0.04,"latestPrice":2.14,"close":2.14,"volume":14573,"market":"US","high":2.16,"low":2.085,"preClose":2.1,"open":2.09,"turnoverRate":0.000458,"peRate":0,"amplitude":0.035714,"marketValue":83767834.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.091837,"changeRate20Day":0.043902,"changeRate60Day":-0.022831,"changeRateWTD":0.091837,"changeRateMTD":0.04902,"changeRateQTD":0.175824,"changeRateYTD":-0.274576,"amount":30764.663604,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.410708,"volumeRatio":0.680434,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68104774.54,"shortable":3,"shares":39143848,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":57,"amount":124.02,"timestamp":1787355006486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"09:28 EDT","volume":146,"amount":306.6,"timestamp":1787318892040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":57,"amount":124.02,"timestamp":1787355006486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0999999046325684,"latestTime":"20260821 04:00 EDT","volume":30,"amount":63,"timestamp":1787299202082,"change":-0.009999990463256836,"changeRate":-0.004761900436850977},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.018737,"change":0.27,"latestPrice":14.68,"close":14.68,"volume":2956339,"market":"US","high":15.02,"low":14.44,"preClose":14.41,"open":14.57,"turnoverRate":0.01945,"peRate":44.844556,"amplitude":0.04025,"marketValue":2442416150.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":-0.000681,"changeRate20Day":0.543638,"changeRate60Day":0.154088,"changeRateWTD":-0.000681,"changeRateMTD":0.371963,"changeRateQTD":0.434995,"changeRateYTD":0.292254,"amount":43533062.771048,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":77.263565,"pbRate":5.521269,"volumeRatio":2.02712,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231360000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:49 EDT","volume":509441,"amount":7478587.6137,"timestamp":1787356155843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.41,"latestTime":"09:03 EDT","volume":403,"amount":5758.127069,"timestamp":1787317420645,"change":-0.02999999999999936,"changeRate":-0.00208188757807074},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:49 EDT","volume":509441,"amount":7478587.6137,"timestamp":1787356155843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6527,"impliedVolPercentile":0.243},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.018258,"change":0.26,"latestPrice":14.5,"close":14.5,"volume":95584,"market":"US","high":14.59,"low":14.12,"preClose":14.24,"open":14.2,"turnoverRate":0.00787,"peRate":0,"amplitude":0.033006,"marketValue":462728350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.048445,"changeRate20Day":0.084518,"changeRate60Day":0.442786,"changeRateWTD":0.048445,"changeRateMTD":-0.026192,"changeRateQTD":0.550802,"changeRateYTD":0.356408,"amount":1369759.915222,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-18.909254,"volumeRatio":1.241634,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176111200,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:30 EDT","volume":141,"amount":2041.12,"timestamp":1787355006535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.24,"latestTime":"09:29 EDT","volume":726,"amount":10320.7797,"timestamp":1787318999999,"change":-0.009999999999999787,"changeRate":-0.000702247191011221},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:30 EDT","volume":141,"amount":2041.12,"timestamp":1787355006535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6439,"impliedVolPercentile":0.3227},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.018145,"change":0.09,"latestPrice":5.05,"close":5.05,"volume":1689942,"market":"US","high":5.09,"low":4.9,"preClose":4.96,"open":4.97,"turnoverRate":0.017395,"peRate":0,"amplitude":0.038306,"marketValue":541786113.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":2.07,"changeRate5Day":0.043388,"changeRate20Day":0.332454,"changeRate60Day":0.383562,"changeRateWTD":0.043388,"changeRateMTD":0.383562,"changeRateQTD":0.379781,"changeRateYTD":0.957364,"amount":8506347.560592,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.24384,"volumeRatio":0.800136,"roa":0.031032,"roe":-0.068708,"changeRate5Min":0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490600935,"shortable":3,"shares":107284379,"floatShares":97148700,"hourTrading":{"tag":"盘后","latestPrice":5.0474,"preClose":5.05,"latestTime":"19:56 EDT","volume":23024,"amount":116091.4402,"timestamp":1787356571027,"change":-0.0026000000000001577,"changeRate":-0.0005148514851485461},"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.96,"latestTime":"09:24 EDT","volume":3291,"amount":16767.903343,"timestamp":1787318691701,"change":0.07000000000000028,"changeRate":0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":5.0474,"preClose":5.05,"latestTime":"19:56 EDT","volume":23024,"amount":116091.4402,"timestamp":1787356571027,"change":-0.0026000000000001577,"changeRate":-0.0005148514851485461},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.960000038146973,"latestTime":"20260821 04:00 EDT","volume":66,"amount":329,"timestamp":1787299201898,"change":0.029999732971191406,"changeRate":0.00604833321380359},"impliedVol":0.3042,"impliedVolPercentile":0.004},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.017891,"change":0.19,"latestPrice":10.81,"close":10.81,"volume":532210,"market":"US","high":10.88,"low":10.52,"preClose":10.62,"open":10.67,"turnoverRate":0.018401,"peRate":15.037795,"amplitude":0.033898,"marketValue":2064710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9,"week52Low":8.98,"changeRate5Day":0.05258,"changeRate20Day":-0.034821,"changeRate60Day":0.06293,"changeRateWTD":0.05258,"changeRateMTD":-0.039111,"changeRateQTD":-0.100666,"changeRateYTD":-0.070507,"amount":5720297.205925,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.532448,"pbRate":0.263875,"volumeRatio":1.009846,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312661640.51,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.6805,"preClose":10.81,"latestTime":"19:34 EDT","volume":4417,"amount":47642.5915,"timestamp":1787355274913,"change":-0.12950000000000017,"changeRate":-0.011979648473635538},"preHourTrading":{"tag":"盘前","latestPrice":10.6113,"preClose":10.62,"latestTime":"09:18 EDT","volume":360,"amount":3823.11324,"timestamp":1787318329750,"change":-0.008699999999999264,"changeRate":-0.0008192090395479533},"postHourTrading":{"tag":"盘后","latestPrice":10.6805,"preClose":10.81,"latestTime":"19:34 EDT","volume":4417,"amount":47642.5915,"timestamp":1787355274913,"change":-0.12950000000000017,"changeRate":-0.011979648473635538},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260821 04:00 EDT","volume":216,"amount":2292,"timestamp":1787299202098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.017788,"change":0.23,"latestPrice":13.16,"close":13.16,"volume":2222230,"market":"US","high":13.32,"low":12.9305,"preClose":12.93,"open":13.07,"turnoverRate":0.012105,"peRate":70.752686,"amplitude":0.030124,"marketValue":2720576012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":12.7,"changeRate5Day":-0.057307,"changeRate20Day":-0.322697,"changeRate60Day":-0.173886,"changeRateWTD":-0.057307,"changeRateMTD":-0.113805,"changeRateQTD":-0.447291,"changeRateYTD":-0.333671,"amount":29249439.886923,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.261252,"volumeRatio":0.596716,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415846552.56,"shortable":3,"shares":206730700,"floatShares":183574966,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.16,"latestTime":"19:51 EDT","volume":45744,"amount":601967.857,"timestamp":1787356315754,"change":0.03999999999999915,"changeRate":0.0030395136778114855},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.93,"latestTime":"09:28 EDT","volume":2240,"amount":29133.32576,"timestamp":1787318881051,"change":0.10999999999999943,"changeRate":0.00850734725444698},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.16,"latestTime":"19:51 EDT","volume":45744,"amount":601967.857,"timestamp":1787356315754,"change":0.03999999999999915,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.930000305175781,"latestTime":"20260821 04:00 EDT","volume":100,"amount":1300,"timestamp":1787299202159,"change":0.06999969482421875,"changeRate":0.005413742704723557},"impliedVol":0.581,"impliedVolPercentile":0.4064},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.017401,"change":0.15,"latestPrice":8.77,"close":8.77,"volume":8939702,"market":"US","high":8.88,"low":8.625,"preClose":8.62,"open":8.655,"turnoverRate":0.011701,"peRate":14.852021,"amplitude":0.029582,"marketValue":9099263765.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.00454,"changeRate20Day":-0.047774,"changeRate60Day":0.018583,"changeRateWTD":-0.00454,"changeRateMTD":-0.075869,"changeRateQTD":0.080049,"changeRateYTD":-0.182665,"amount":77908140.203819,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.604983,"pbRate":0.225124,"volumeRatio":1.037971,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030103,"floatMarketCap":6700280000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.781,"preClose":8.77,"latestTime":"19:54 EDT","volume":237005,"amount":2067351.761,"timestamp":1787356489698,"change":0.011000000000001009,"changeRate":0.0012542759407070706},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.62,"latestTime":"09:21 EDT","volume":3654,"amount":31278.959838,"timestamp":1787318497159,"change":-0.08999999999999986,"changeRate":-0.01044083526682133},"postHourTrading":{"tag":"盘后","latestPrice":8.781,"preClose":8.77,"latestTime":"19:54 EDT","volume":237005,"amount":2067351.761,"timestamp":1787356489698,"change":0.011000000000001009,"changeRate":0.0012542759407070706},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7065,"impliedVolPercentile":0.8964},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.017337,"change":1.09,"latestPrice":63.96,"close":63.96,"volume":59702,"market":"US","high":64.225,"low":62.715,"preClose":62.87,"open":63.53,"turnoverRate":0.005458,"peRate":31.261274,"amplitude":0.024018,"marketValue":1975935468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.14,"week52Low":41.25,"changeRate5Day":0.026975,"changeRate20Day":0.009788,"changeRate60Day":0.34681,"changeRateWTD":0.026975,"changeRateMTD":-0.004281,"changeRateQTD":0.295786,"changeRateYTD":0.405714,"amount":3795654.903374,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":31.621726,"pbRate":0.551307,"volumeRatio":0.891426,"roa":0.157748,"roe":0.291861,"changeRate5Min":-0.003738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.023452,"floatMarketCap":699575292,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":63.96,"preClose":63.96,"latestTime":"19:30 EDT","volume":771,"amount":49318.78,"timestamp":1787355006483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.96,"preClose":63.96,"latestTime":"19:30 EDT","volume":771,"amount":49318.78,"timestamp":1787355006483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.959999084472656,"preClose":63.959999084472656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}