US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zevia PBC US ZVIA	1.21	+0.83%	+0.0100	279.26K	337.03K	93.59M
Molecular Partners AG US MOLN	3.81	+0.79%	+0.0300	386	1.50K	145.94M
Immuneering Corp US IMRX	3.86	+0.78%	+0.0300	747.68K	2.87M	249.24M
Procore Technologies US PCOR	54.8	+0.75%	+0.4100	2.99M	163.71M	8.33B
Aveanna Healthcare Holdings Inc. US AVAH	12.31	+0.74%	+0.0900	4.61M	56.71M	2.68B
IN8bio, Inc. US INAB	1.4	+0.72%	+0.0100	20.69K	28.54K	13.79M
NeuroPace Inc. US NPCE	12.76	+0.71%	+0.0900	127.18K	1.63M	435.04M
Global-E Online Ltd. US GLBE	38.96	+0.67%	+0.2600	1.02M	39.36M	6.53B
Dole plc US DOLE	12.8	+0.63%	+0.0800	1.46M	18.67M	1.21B
Sprinklr, Inc. US CXM	5.19	+0.58%	+0.0300	1.78M	9.30M	1.20B
Tscan Therapeutics, Inc. US TCRX	0.2769	+0.54%	+0.0015	544.55K	148.52K	18.77M
LegalZoom.com, Inc US LZ	5.8	+0.52%	+0.0300	2.83M	16.44M	995.56M
Xponential Fitness, Inc. US XPOF	4.85	+0.41%	+0.0200	857.90K	4.26M	239.22M
EverCommerce Inc. US EVCM	9.3	+0.32%	+0.0300	178.60K	1.68M	1.64B
Alkami Technology, Inc. US ALKT	14.15	+0.28%	+0.0400	1.24M	17.50M	1.51B
CLIMB BIO INC US CLYM	10.71	+0.28%	+0.0300	755.81K	8.11M	613.26M
Valneva SE US VALN	5.87	+0.17%	+0.0100	26.18K	150.57K	556.98M
DoubleVerify Holdings, Inc. US DV	13.5	+0.15%	+0.0200	1.41M	19.05M	2.09B
Privia Health Group, Inc. US PRVA	20.3	+0.10%	+0.0200	1.61M	32.63M	2.59B
Waterdrop Inc. US WDH	1.02	0.00%	0.0000	109.65K	112.64K	366.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":115.607072,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"close":1.21,"volume":279263,"market":"US","high":1.22,"low":1.1869,"preClose":1.2,"open":1.19,"turnoverRate":0.005638,"peRate":0,"amplitude":0.027583,"marketValue":93587934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.11,"changeRate5Day":0.025424,"changeRate20Day":-0.054688,"changeRate60Day":-0.300578,"changeRateWTD":0,"changeRateMTD":0.025424,"changeRateQTD":0.025424,"changeRateYTD":-0.478448,"amount":337031.662077,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.120637,"volumeRatio":0.846012,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59937106.79,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:30 EDT","volume":387,"amount":460.95,"timestamp":1791415806818,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"08:28 EDT","volume":60,"amount":72,"timestamp":1791376094767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:30 EDT","volume":387,"amount":460.95,"timestamp":1791415806818,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":1.6187,"impliedVolPercentile":0.6454},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.007937,"change":0.03,"latestPrice":3.81,"close":3.81,"volume":386,"market":"US","high":3.81,"low":3.81,"preClose":3.78,"open":3.81,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":145942812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.025575,"changeRate20Day":-0.124138,"changeRate60Day":-0.0475,"changeRateWTD":-0.025575,"changeRateMTD":-0.025575,"changeRateQTD":-0.025575,"changeRateYTD":-0.125866,"amount":1501.000011,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.492874,"volumeRatio":0.234736,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78914240.19,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":8,"amount":31.92,"timestamp":1791403804969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":8,"amount":31.92,"timestamp":1791403804969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.007833,"change":0.03,"latestPrice":3.86,"close":3.86,"volume":747682,"market":"US","high":3.915,"low":3.74,"preClose":3.83,"open":3.78,"turnoverRate":0.015194,"peRate":0,"amplitude":0.045692,"marketValue":249240072.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.74,"changeRate5Day":-0.057387,"changeRate20Day":-0.16269,"changeRate60Day":-0.259117,"changeRateWTD":-0.051597,"changeRateMTD":-0.057387,"changeRateQTD":-0.057387,"changeRateYTD":-0.413374,"amount":2873230.285952,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.306735,"volumeRatio":1.203959,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.006435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189950600,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.86,"latestTime":"19:30 EDT","volume":4711,"amount":18196.1723,"timestamp":1791415802125,"change":0.03000000000000025,"changeRate":0.007772020725388666},"preHourTrading":{"tag":"盘前","latestPrice":3.836,"preClose":3.83,"latestTime":"09:25 EDT","volume":249,"amount":936.307429,"timestamp":1791379536263,"change":0.005999999999999783,"changeRate":0.0015665796344646954},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.86,"latestTime":"19:30 EDT","volume":4711,"amount":18196.1723,"timestamp":1791415802125,"change":0.03000000000000025,"changeRate":0.007772020725388666},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784075,"change":0,"changeRate":0},"impliedVol":1.7657,"impliedVolPercentile":0.757},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.007538,"change":0.41,"latestPrice":54.8,"close":54.8,"volume":2990806,"market":"US","high":55.26,"low":53.59,"preClose":54.39,"open":54.04,"turnoverRate":0.021991,"peRate":0,"amplitude":0.030704,"marketValue":8327152522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.059551,"changeRate20Day":0.012378,"changeRate60Day":0.273234,"changeRateWTD":0.075564,"changeRateMTD":0.059551,"changeRateQTD":0.059551,"changeRateYTD":-0.246632,"amount":163713063.164719,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.513475,"volumeRatio":1.030214,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7452800000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"19:30 EDT","volume":519503,"amount":28468725.5757,"timestamp":1791415806622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.39,"latestTime":"04:01 EDT","volume":1,"amount":54.57,"timestamp":1791360068088,"change":0.17999999999999972,"changeRate":0.003309431880860447},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"19:30 EDT","volume":519503,"amount":28468725.5757,"timestamp":1791415806622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.79999923706055,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784085,"change":0,"changeRate":0},"impliedVol":0.5712,"impliedVolPercentile":0.5578},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.007365,"change":0.09,"latestPrice":12.31,"close":12.31,"volume":4606082,"market":"US","high":12.545,"low":12.135,"preClose":12.22,"open":12.24,"turnoverRate":0.045573,"peRate":9.98531,"amplitude":0.033552,"marketValue":2677548666.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.93,"changeRate5Day":-0.008058,"changeRate20Day":-0.121969,"changeRate60Day":0.317987,"changeRateWTD":-0.02224,"changeRateMTD":-0.008058,"changeRateQTD":-0.008058,"changeRateYTD":0.506732,"amount":56705865.85508,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.72381,"pbRate":9.296818,"volumeRatio":1.276042,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244163403.06,"shortable":3,"shares":217510046,"floatShares":101069326,"hourTrading":{"tag":"盘后","latestPrice":12.8683,"preClose":12.31,"latestTime":"19:52 EDT","volume":560153,"amount":6895618.3866,"timestamp":1791417173139,"change":0.5582999999999991,"changeRate":0.045353371242891884},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.22,"latestTime":"09:20 EDT","volume":2294,"amount":28213.302678,"timestamp":1791379236385,"change":-0.009999999999999787,"changeRate":-0.0008183306055646306},"postHourTrading":{"tag":"盘后","latestPrice":12.8683,"preClose":12.31,"latestTime":"19:52 EDT","volume":560153,"amount":6895618.3866,"timestamp":1791417173139,"change":0.5582999999999991,"changeRate":0.045353371242891884},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.7186,"impliedVolPercentile":0.259},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"close":1.4,"volume":20687,"market":"US","high":1.41,"low":1.36,"preClose":1.39,"open":1.38,"turnoverRate":0.002877,"peRate":0,"amplitude":0.035971,"marketValue":13785940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.052632,"changeRate20Day":0.296296,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.401709,"amount":28535.379305,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.750746,"volumeRatio":0.343689,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10066838.6,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"17:00 EDT","volume":7,"amount":9.81,"timestamp":1791406844772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"17:00 EDT","volume":7,"amount":9.81,"timestamp":1791406844772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.007103,"change":0.09,"latestPrice":12.76,"close":12.76,"volume":127176,"market":"US","high":13.06,"low":12.51,"preClose":12.67,"open":12.58,"turnoverRate":0.005463,"peRate":0,"amplitude":0.04341,"marketValue":435036186.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.072674,"changeRate20Day":-0.12,"changeRate60Day":-0.194444,"changeRateWTD":0.004724,"changeRateMTD":-0.072674,"changeRateQTD":-0.072674,"changeRateYTD":-0.173575,"amount":1630132.851288,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":36.609963,"volumeRatio":0.946637,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297065560,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"19:30 EDT","volume":1586,"amount":20242.1715,"timestamp":1791415800921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.67,"latestTime":"09:28 EDT","volume":17,"amount":215.310015,"timestamp":1791379697031,"change":-0.08000000000000007,"changeRate":-0.006314127861089193},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"19:30 EDT","volume":1586,"amount":20242.1715,"timestamp":1791415800921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.8744,"impliedVolPercentile":0.8048},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.006718,"change":0.26,"latestPrice":38.96,"close":38.96,"volume":1015029,"market":"US","high":39.18,"low":38.35,"preClose":38.7,"open":38.5,"turnoverRate":0.008804,"peRate":45.159233,"amplitude":0.021447,"marketValue":6528460500.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.019381,"changeRate20Day":0.078926,"changeRate60Day":0.005419,"changeRateWTD":-0.008904,"changeRateMTD":-0.019381,"changeRateQTD":-0.019381,"changeRateYTD":-0.008904,"amount":39360999.655598,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.897436,"pbRate":7.224497,"volumeRatio":0.821334,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4491672530.56,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":38.776,"preClose":38.96,"latestTime":"19:30 EDT","volume":74406,"amount":2887284.868,"timestamp":1791415802081,"change":-0.1839999999999975,"changeRate":-0.004722792607802811},"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.7,"latestTime":"09:29 EDT","volume":2509,"amount":97093.698494,"timestamp":1791379781098,"change":-0.19000000000000483,"changeRate":-0.004909560723514336},"postHourTrading":{"tag":"盘后","latestPrice":38.776,"preClose":38.96,"latestTime":"19:30 EDT","volume":74406,"amount":2887284.868,"timestamp":1791415802081,"change":-0.1839999999999975,"changeRate":-0.004722792607802811},"overnightTrading":{"tag":"夜盘","latestPrice":38.959999084472656,"preClose":38.959999084472656,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784092,"change":0,"changeRate":0},"impliedVol":0.5502,"impliedVolPercentile":0.3665},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.006289,"change":0.08,"latestPrice":12.8,"close":12.8,"volume":1458939,"market":"US","high":12.86,"low":12.705,"preClose":12.72,"open":12.79,"turnoverRate":0.02005,"peRate":20.473645,"amplitude":0.012186,"marketValue":1209072729.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.007081,"changeRate20Day":-0.071791,"changeRate60Day":-0.092199,"changeRateWTD":0.003922,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":-0.146097,"amount":18668151.434566,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":24.115862,"pbRate":0.909806,"volumeRatio":1.790276,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.026562,"floatMarketCap":931380083.2,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:30 EDT","volume":194305,"amount":2487104.17,"timestamp":1791415806778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.7001,"preClose":12.72,"latestTime":"09:16 EDT","volume":56,"amount":712.188512,"timestamp":1791379007836,"change":-0.019899999999999807,"changeRate":-0.0015644654088050162},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:30 EDT","volume":194305,"amount":2487104.17,"timestamp":1791415806778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.800000190734863,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.4622},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.005814,"change":0.03,"latestPrice":5.19,"close":5.19,"volume":1782076,"market":"US","high":5.28,"low":5.145,"preClose":5.16,"open":5.21,"turnoverRate":0.015771,"peRate":54.256354,"amplitude":0.026163,"marketValue":1204969254.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.048485,"changeRate20Day":-0.024436,"changeRate60Day":-0.086268,"changeRateWTD":-0.001923,"changeRateMTD":0.048485,"changeRateQTD":0.048485,"changeRateYTD":-0.332905,"amount":9295687.551744,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":57.666667,"pbRate":2.319582,"volumeRatio":0.600043,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586469994.81,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"19:30 EDT","volume":50199,"amount":260531.48,"timestamp":1791415806576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.16,"latestTime":"09:25 EDT","volume":8,"amount":40.8,"timestamp":1791379539651,"change":-0.0600000000000005,"changeRate":-0.011627906976744281},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"19:30 EDT","volume":50199,"amount":260531.48,"timestamp":1791415806576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.6349,"impliedVolPercentile":0.4661},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.005447,"change":0.0015,"latestPrice":0.2769,"close":0.2769,"volume":544551,"market":"US","high":0.283,"low":0.2627,"preClose":0.2754,"open":0.2713,"turnoverRate":0.010017,"peRate":0,"amplitude":0.073711,"marketValue":18768075.7095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.2627,"changeRate5Day":-0.119555,"changeRate20Day":-0.161163,"changeRate60Day":-0.702258,"changeRateWTD":-0.136037,"changeRateMTD":-0.119555,"changeRateQTD":-0.119555,"changeRateYTD":-0.7231,"amount":148517.029463,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.271926,"volumeRatio":1.008825,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.017641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15053723.88,"shortable":3,"shares":67779255,"floatShares":54365200,"hourTrading":{"tag":"盘后","latestPrice":0.2824,"preClose":0.2769,"latestTime":"19:30 EDT","volume":4436,"amount":1253.5424,"timestamp":1791415800947,"change":0.005500000000000005,"changeRate":0.0198627663416396},"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2754,"latestTime":"09:13 EDT","volume":5574,"amount":1545.243455,"timestamp":1791378837700,"change":0.014600000000000002,"changeRate":0.05301379811183734},"postHourTrading":{"tag":"盘后","latestPrice":0.2824,"preClose":0.2769,"latestTime":"19:30 EDT","volume":4436,"amount":1253.5424,"timestamp":1791415800947,"change":0.005500000000000005,"changeRate":0.0198627663416396},"overnightTrading":{"tag":"夜盘","latestPrice":0.2768999934196472,"preClose":0.2768999934196472,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.005199,"change":0.03,"latestPrice":5.8,"close":5.8,"volume":2829113,"market":"US","high":5.88,"low":5.74,"preClose":5.77,"open":5.76,"turnoverRate":0.021374,"peRate":64.423685,"amplitude":0.024263,"marketValue":995557031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.033868,"changeRate20Day":-0.001721,"changeRate60Day":-0.223561,"changeRateWTD":0.035714,"changeRateMTD":0.033868,"changeRateQTD":0.033868,"changeRateYTD":-0.415911,"amount":16441367.471107,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":72.5,"pbRate":7.829415,"volumeRatio":1.00918,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767694855.6,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":636122,"amount":3689507.75,"timestamp":1791415800828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":636122,"amount":3689507.75,"timestamp":1791415800828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784058,"change":0,"changeRate":0},"impliedVol":0.7313,"impliedVolPercentile":0.6056},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.004141,"change":0.02,"latestPrice":4.85,"close":4.85,"volume":857897,"market":"US","high":5.09,"low":4.75,"preClose":4.83,"open":4.78,"turnoverRate":0.039174,"peRate":0,"amplitude":0.070393,"marketValue":239221400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.077778,"changeRate20Day":0.203474,"changeRate60Day":-0.265152,"changeRateWTD":0.031915,"changeRateMTD":0.077778,"changeRateQTD":0.077778,"changeRateYTD":-0.410693,"amount":4260307.980104,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.744241,"volumeRatio":0.79735,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106213540.15,"shortable":3,"shares":49324000,"floatShares":21899699,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":1809,"amount":8773.77,"timestamp":1791415806043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.83,"latestTime":"08:49 EDT","volume":199,"amount":945.740018,"timestamp":1791377347118,"change":0.040000000000000036,"changeRate":0.00828157349896481},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":1809,"amount":8773.77,"timestamp":1791415806043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":1.3543,"impliedVolPercentile":0.8446},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.003236,"change":0.03,"latestPrice":9.3,"close":9.3,"volume":178600,"market":"US","high":9.6639,"low":9.1353,"preClose":9.27,"open":9.27,"turnoverRate":0.014211,"peRate":51.384339,"amplitude":0.057023,"marketValue":1642986787.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.073903,"changeRate20Day":0.37574,"changeRate60Day":-0.153005,"changeRateWTD":0.040268,"changeRateMTD":0.073903,"changeRateQTD":0.073903,"changeRateYTD":-0.23204,"amount":1678103.952217,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":96.163789,"pbRate":2.296991,"volumeRatio":1.145375,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.004283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116880540,"shortable":3,"shares":176665246,"floatShares":12567800,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:15 EDT","volume":829,"amount":7709.7,"timestamp":1791404125566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:15 EDT","volume":829,"amount":7709.7,"timestamp":1791404125566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.300000190734863,"latestTime":"20261007 20:48 EDT","volume":11,"amount":103,"timestamp":1791420487566,"change":0.09000015258789062,"changeRate":0.00967743556366304},"impliedVol":0.4179,"impliedVolPercentile":0.2669},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.002835,"change":0.04,"latestPrice":14.15,"close":14.15,"volume":1236552,"market":"US","high":14.33,"low":13.93,"preClose":14.11,"open":13.95,"turnoverRate":0.020321,"peRate":0,"amplitude":0.028349,"marketValue":1514290182.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.465,"week52Low":13.205,"changeRate5Day":0.033601,"changeRate20Day":-0.241287,"changeRate60Day":-0.170574,"changeRateWTD":0.018719,"changeRateMTD":0.033601,"changeRateQTD":0.033601,"changeRateYTD":-0.386649,"amount":17504414.475792,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.175314,"volumeRatio":0.768039,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861050168.3,"shortable":3,"shares":107016974,"floatShares":60851602,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.15,"latestTime":"19:30 EDT","volume":163587,"amount":2314693.62,"timestamp":1791415802033,"change":-0.05000000000000071,"changeRate":-0.00353356890459369},"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.11,"latestTime":"09:25 EDT","volume":3262,"amount":45831.243528,"timestamp":1791379546347,"change":0.05000000000000071,"changeRate":0.003543586109142503},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.15,"latestTime":"19:30 EDT","volume":163587,"amount":2314693.62,"timestamp":1791415802033,"change":-0.05000000000000071,"changeRate":-0.00353356890459369},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.149999618530273,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0.6398,"impliedVolPercentile":0.5817},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.002809,"change":0.03,"latestPrice":10.71,"close":10.71,"volume":755807,"market":"US","high":10.945,"low":10.34,"preClose":10.68,"open":10.43,"turnoverRate":0.019509,"peRate":0,"amplitude":0.056648,"marketValue":613259955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.06626,"changeRate20Day":-0.288372,"changeRate60Day":-0.191088,"changeRateWTD":-0.021024,"changeRateMTD":-0.06626,"changeRateQTD":-0.06626,"changeRateYTD":1.6775,"amount":8109927.694983,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.560082,"volumeRatio":0.619479,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414911826,"shortable":3,"shares":57260500,"floatShares":38740600,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":7463,"amount":79928.73,"timestamp":1791415802211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.68,"latestTime":"09:28 EDT","volume":1808,"amount":19181.236528,"timestamp":1791379720052,"change":-0.17999999999999972,"changeRate":-0.016853932584269638},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":7463,"amount":79928.73,"timestamp":1791415802211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":1.3175,"impliedVolPercentile":0.5866},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.001706,"change":0.01,"latestPrice":5.87,"close":5.87,"volume":26181,"market":"US","high":5.99,"low":5.8676,"preClose":5.86,"open":5.8676,"turnoverRate":0.000306,"peRate":0,"amplitude":0.020887,"marketValue":556978472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":4.75,"changeRate5Day":-0.05093,"changeRate20Day":-0.121257,"changeRate60Day":0.148728,"changeRateWTD":0.022648,"changeRateMTD":-0.05093,"changeRateQTD":-0.05093,"changeRateYTD":-0.334467,"amount":150571.236108,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":6.866021,"volumeRatio":0.776304,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.007608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502928099,"shortable":3,"shares":94885600,"floatShares":85677700,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.87,"latestTime":"19:56 EDT","volume":19113,"amount":108890.3492,"timestamp":1791417374142,"change":-0.2599999999999998,"changeRate":-0.04429301533219758},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.87,"latestTime":"19:56 EDT","volume":19113,"amount":108890.3492,"timestamp":1791417374142,"change":-0.2599999999999998,"changeRate":-0.04429301533219758},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.001484,"change":0.02,"latestPrice":13.5,"close":13.5,"volume":1411892,"market":"US","high":13.5,"low":13.47,"preClose":13.48,"open":13.47,"turnoverRate":0.010394,"peRate":38.281907,"amplitude":0.002226,"marketValue":2091622500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.000741,"changeRate20Day":0.012753,"changeRate60Day":0.163793,"changeRateWTD":0.000741,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.18007,"amount":19051749.452049,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":45,"pbRate":1.911117,"volumeRatio":0.670642,"roa":0.046689,"roe":0.053888,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833862572,"shortable":3,"shares":154935000,"floatShares":135841672,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":159371,"amount":2151507.8242,"timestamp":1791415806225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.48,"latestTime":"08:58 EDT","volume":1,"amount":13.47,"timestamp":1791377893107,"change":-0.009999999999999787,"changeRate":-0.0007418397626112602},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":159371,"amount":2151507.8242,"timestamp":1791415806225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.4824,"impliedVolPercentile":0.2669},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.000986,"change":0.02,"latestPrice":20.3,"close":20.3,"volume":1608517,"market":"US","high":20.83,"low":19.995,"preClose":20.28,"open":20.17,"turnoverRate":0.014757,"peRate":92.575279,"amplitude":0.041174,"marketValue":2593004402.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.03098,"changeRate20Day":-0.005877,"changeRate60Day":-0.275776,"changeRateWTD":0,"changeRateMTD":0.03098,"changeRateQTD":0.03098,"changeRateYTD":-0.143821,"amount":32629399.108116,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":112.778404,"pbRate":3.314468,"volumeRatio":1.24602,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2212700000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"19:30 EDT","volume":314717,"amount":6388754.72,"timestamp":1791415801162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.28,"latestTime":"09:16 EDT","volume":110,"amount":2240.76974,"timestamp":1791379012555,"change":0.5199999999999996,"changeRate":0.02564102564102562},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"19:30 EDT","volume":314717,"amount":6388754.72,"timestamp":1791415801162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.299999237060547,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.3964,"impliedVolPercentile":0.7251},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":109651,"market":"US","high":1.035,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000812,"peRate":4.859457,"amplitude":0.014706,"marketValue":366487992.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113043,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":112636.603327,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.477322,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:57 EDT","volume":44,"amount":44.98,"timestamp":1791417424761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0298,"preClose":1.02,"latestTime":"09:19 EDT","volume":850,"amount":872.43626,"timestamp":1791379163180,"change":0.009800000000000031,"changeRate":0.009607843137254933},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:57 EDT","volume":44,"amount":44.98,"timestamp":1791417424761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}