US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mobix Labs Inc. US MOBX	1.24	+10.71%	+0.1200	18.25M	20.46M	22.26M
E-home Service US EJH	1.32	+8.20%	+0.1000	35.20K	45.85K	4.22M
D-MARKET Electronic Services & Trading US HEPS	2.65	+7.72%	+0.1900	534.65K	1.40M	1.14B
Jiuzi Holdings Inc. US JZXN	1.18	+7.27%	+0.0800	323.14K	379.65K	60.79M
Janux Therapeutics, Inc. US JANX	17.92	+6.73%	+1.13	1.21M	21.54M	1.10B
Biomea Fusion, Inc. US BMEA	1.32	+5.60%	+0.0700	836.13K	1.10M	95.44M
Pop Culture Group Co., Ltd US CPOP	2.97	+4.58%	+0.1300	31.52K	90.72K	3.00M
Kaltura, Inc. US KLTR	1.33	+3.91%	+0.0500	214.40K	279.58K	202.89M
ZipRecruiter Inc. US ZIP	3.81	+3.53%	+0.1300	315.55K	1.19M	313.28M
Acumen Pharmaceuticals, Inc. US ABOS	2.1	+3.45%	+0.0700	623.09K	1.32M	151.65M
Riskified Ltd. US RSKD	8.05	+3.34%	+0.2600	3.78M	30.33M	1.06B
RxSIGHT, INC. US RXST	4.8	+3.23%	+0.1500	842.15K	4.07M	198.70M
CVRx, Inc. US CVRX	1.67	+3.09%	+0.0500	896.58K	1.52M	44.49M
Marqeta, Inc. US MQ	17.06	+3.08%	+0.5100	1.09M	18.54M	1.78B
Monte Rosa Therapeutics US GLUE	10.17	+3.04%	+0.3000	2.08M	21.39M	867.64M
Vera Therapeutics, Inc. US VERA	30.25	+2.82%	+0.8300	3.29M	98.04M	2.17B
iSpecimen Inc. US ISPC	1.1	+2.80%	+0.0300	55.01K	59.50K	2.77M
ThredUp Inc. US TDUP	2.22	+2.78%	+0.0600	1.57M	3.46M	291.56M
agilon health, inc. US AGL	85.7	+2.76%	+2.30	355.69K	30.49M	1.44B
Jade Biosciences US JBIO	13.77	+2.68%	+0.3600	951.27K	13.11M	875.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":115.607072,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.107143,"change":0.12,"latestPrice":1.24,"close":1.24,"volume":18250300,"market":"US","high":1.35,"low":0.99,"preClose":1.12,"open":0.99,"turnoverRate":1.143895,"peRate":0,"amplitude":0.321429,"marketValue":22260480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":0.463472,"changeRate20Day":0.068966,"changeRate60Day":-0.389163,"changeRateWTD":0.471635,"changeRateMTD":0.463472,"changeRateQTD":0.463472,"changeRateYTD":-0.536102,"amount":20460480.01647,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.562817,"volumeRatio":0.693422,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19783614.72,"shortable":3,"shares":17952000,"floatShares":15954528,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"19:59 EDT","volume":574107,"amount":712555.6172,"timestamp":1791417596205,"change":0.030000000000000027,"changeRate":0.024193548387096794},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.12,"latestTime":"09:29 EDT","volume":1576895,"amount":1540647.387703,"timestamp":1791379799099,"change":-0.1200000000000001,"changeRate":-0.10714285714285723},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"19:59 EDT","volume":574107,"amount":712555.6172,"timestamp":1791417596205,"change":0.030000000000000027,"changeRate":0.024193548387096794},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261007 20:42 EDT","volume":4034,"amount":4982,"timestamp":1791420144639,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.081967,"change":0.1,"latestPrice":1.32,"close":1.32,"volume":35204,"market":"US","high":1.38,"low":1.28,"preClose":1.22,"open":1.28,"turnoverRate":0.014334,"peRate":3.666667,"amplitude":0.081967,"marketValue":4224205.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":1.01,"changeRate5Day":-0.070423,"changeRate20Day":0.118644,"changeRate60Day":-0.209534,"changeRateWTD":-0.114094,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":-0.930799,"amount":45849.567649,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013192,"volumeRatio":0.03986,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3241788,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.32,"latestTime":"19:30 EDT","volume":282,"amount":363.64,"timestamp":1791415843974,"change":-0.040000000000000036,"changeRate":-0.030303030303030328},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.22,"latestTime":"09:08 EDT","volume":7214,"amount":9345.361872,"timestamp":1791378493725,"change":0.06000000000000005,"changeRate":0.04918032786885251},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.32,"latestTime":"19:30 EDT","volume":282,"amount":363.64,"timestamp":1791415843974,"change":-0.040000000000000036,"changeRate":-0.030303030303030328},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.077236,"change":0.19,"latestPrice":2.65,"close":2.65,"volume":534651,"market":"US","high":2.675,"low":2.43,"preClose":2.46,"open":2.43,"turnoverRate":0.019224,"peRate":0,"amplitude":0.099593,"marketValue":1136850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.077236,"changeRate20Day":0,"changeRate60Day":-0.101695,"changeRateWTD":0.086066,"changeRateMTD":0.077236,"changeRateQTD":0.077236,"changeRateYTD":0.068548,"amount":1396430.266323,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.952418,"volumeRatio":1.87197,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73701270,"shortable":3,"shares":429000000,"floatShares":27811800,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.65,"latestTime":"19:54 EDT","volume":6448,"amount":16767.5229,"timestamp":1791417268118,"change":-0.04999999999999982,"changeRate":-0.01886792452830182},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.46,"latestTime":"09:29 EDT","volume":504,"amount":1232.156671,"timestamp":1791379741088,"change":-0.040000000000000036,"changeRate":-0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.65,"latestTime":"19:54 EDT","volume":6448,"amount":16767.5229,"timestamp":1791417268118,"change":-0.04999999999999982,"changeRate":-0.01886792452830182},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4343},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.072727,"change":0.08,"latestPrice":1.18,"close":1.18,"volume":323143,"market":"US","high":1.22,"low":1.1002,"preClose":1.1,"open":1.11,"turnoverRate":0.006273,"peRate":0,"amplitude":0.108909,"marketValue":60785104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.392,"week52Low":0.75,"changeRate5Day":0.063063,"changeRate20Day":0.017241,"changeRate60Day":-0.04065,"changeRateWTD":0.044248,"changeRateMTD":0.063063,"changeRateQTD":0.063063,"changeRateYTD":-0.317919,"amount":379653.794554,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.843117,"volumeRatio":0.963533,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.012876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60783570,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"19:30 EDT","volume":2085,"amount":2409.0111,"timestamp":1791415800934,"change":-0.040000000000000036,"changeRate":-0.0338983050847458},"preHourTrading":{"tag":"盘前","latestPrice":1.0924,"preClose":1.1,"latestTime":"09:06 EDT","volume":4282,"amount":4721.83762,"timestamp":1791378379514,"change":-0.007600000000000051,"changeRate":-0.006909090909090955},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"19:30 EDT","volume":2085,"amount":2409.0111,"timestamp":1791415800934,"change":-0.040000000000000036,"changeRate":-0.0338983050847458},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.067302,"change":1.13,"latestPrice":17.92,"close":17.92,"volume":1210332,"market":"US","high":18.365,"low":16.42,"preClose":16.79,"open":16.52,"turnoverRate":0.028461,"peRate":0,"amplitude":0.115843,"marketValue":1095570972.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.037037,"changeRate20Day":-0.072944,"changeRate60Day":0.135615,"changeRateWTD":0.058476,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.298551,"amount":21538624.462669,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.180593,"volumeRatio":1.609953,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.009671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762062336,"shortable":3,"shares":61136773,"floatShares":42525800,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":17.92,"latestTime":"19:35 EDT","volume":21874,"amount":392119.659,"timestamp":1791416118741,"change":0.5799999999999983,"changeRate":0.03236607142857133},"preHourTrading":{"tag":"盘前","latestPrice":16.6897,"preClose":16.79,"latestTime":"04:35 EDT","volume":27,"amount":450.673416,"timestamp":1791362156110,"change":-0.10030000000000072,"changeRate":-0.005973793924955374},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":17.92,"latestTime":"19:35 EDT","volume":21874,"amount":392119.659,"timestamp":1791416118741,"change":0.5799999999999983,"changeRate":0.03236607142857133},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":17.920000076293945,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.987,"impliedVolPercentile":0.8247},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.056,"change":0.07,"latestPrice":1.32,"close":1.32,"volume":836126,"market":"US","high":1.34,"low":1.25,"preClose":1.25,"open":1.27,"turnoverRate":0.012478,"peRate":0,"amplitude":0.072,"marketValue":95435260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.237,"week52Low":0.8719,"changeRate5Day":-0.007519,"changeRate20Day":-0.284553,"changeRate60Day":0.023256,"changeRateWTD":0.03937,"changeRateMTD":-0.007519,"changeRateQTD":-0.007519,"changeRateYTD":0.064516,"amount":1096281.384056,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":7.863167,"volumeRatio":0.802603,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88449732.36,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"19:55 EDT","volume":21163,"amount":28104.377,"timestamp":1791417303224,"change":0.020000000000000018,"changeRate":0.015151515151515164},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:29 EDT","volume":10843,"amount":13644.239172,"timestamp":1791379763851,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"19:55 EDT","volume":21163,"amount":28104.377,"timestamp":1791417303224,"change":0.020000000000000018,"changeRate":0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264086,"change":0,"changeRate":0},"impliedVol":1.9206,"impliedVolPercentile":0.8247},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.045775,"change":0.13,"latestPrice":2.97,"close":2.97,"volume":31518,"market":"US","high":3.0284,"low":2.64,"preClose":2.84,"open":2.9,"turnoverRate":0.052706,"peRate":0,"amplitude":0.136761,"marketValue":2995245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.5,"week52Low":2.64,"changeRate5Day":-0.117385,"changeRate20Day":-0.289559,"changeRate60Day":-0.597643,"changeRateWTD":-0.071875,"changeRateMTD":-0.117385,"changeRateQTD":-0.117385,"changeRateYTD":-0.952857,"amount":90716.469428,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.05139,"volumeRatio":0.382871,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776060,"shortable":3,"shares":1008500,"floatShares":598000,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":213,"amount":624.4394,"timestamp":1791415801182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.84,"latestTime":"09:29 EDT","volume":278,"amount":828.155328,"timestamp":1791379795135,"change":0.14000000000000012,"changeRate":0.04929577464788737},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":213,"amount":624.4394,"timestamp":1791415801182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.039063,"change":0.05,"latestPrice":1.33,"close":1.33,"volume":214400,"market":"US","high":1.335,"low":1.2444,"preClose":1.28,"open":1.27,"turnoverRate":0.002364,"peRate":0,"amplitude":0.070781,"marketValue":202893126.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":0.039063,"changeRate20Day":-0.089041,"changeRate60Day":0.047244,"changeRateWTD":0.015267,"changeRateMTD":0.039063,"changeRateQTD":0.039063,"changeRateYTD":-0.189024,"amount":279583.993912,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":119.913195,"volumeRatio":0.951211,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120600541.67,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"18:15 EDT","volume":5104,"amount":6786.36,"timestamp":1791411318906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2203,"preClose":1.28,"latestTime":"07:37 EDT","volume":800,"amount":980.12,"timestamp":1791373055200,"change":-0.059700000000000086,"changeRate":-0.04664062500000007},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"18:15 EDT","volume":5104,"amount":6786.36,"timestamp":1791411318906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264108,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7888},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.035326,"change":0.13,"latestPrice":3.81,"close":3.81,"volume":315546,"market":"US","high":3.86,"low":3.64,"preClose":3.68,"open":3.68,"turnoverRate":0.004799,"peRate":11.545454,"amplitude":0.059783,"marketValue":313281681.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.08547,"changeRate20Day":0.03252,"changeRate60Day":-0.037879,"changeRateWTD":0.073239,"changeRateMTD":0.08547,"changeRateQTD":0.08547,"changeRateYTD":-0.023077,"amount":1186844.013077,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-9.265125,"volumeRatio":0.561821,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.006519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250529034.12,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.81,"latestTime":"19:30 EDT","volume":5689,"amount":21738.11,"timestamp":1791415806005,"change":0.06999999999999984,"changeRate":0.01837270341207345},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.81,"latestTime":"19:30 EDT","volume":5689,"amount":21738.11,"timestamp":1791415806005,"change":0.06999999999999984,"changeRate":0.01837270341207345},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":1.3258,"impliedVolPercentile":0.498},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"close":2.1,"volume":623092,"market":"US","high":2.17,"low":2,"preClose":2.03,"open":2.02,"turnoverRate":0.016819,"peRate":0,"amplitude":0.083744,"marketValue":151646791.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.054054,"changeRate20Day":-0.263158,"changeRate60Day":-0.16996,"changeRateWTD":0.029412,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.004739,"amount":1315358.688897,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.648251,"volumeRatio":0.746468,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77796390,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:59 EDT","volume":1010,"amount":2115.9,"timestamp":1791417570132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.03,"latestTime":"08:20 EDT","volume":12630,"amount":26611.125825,"timestamp":1791375607432,"change":0.06000000000000005,"changeRate":0.02955665024630545},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:59 EDT","volume":1010,"amount":2115.9,"timestamp":1791417570132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":2.2371,"impliedVolPercentile":0.9562},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.033376,"change":0.26,"latestPrice":8.05,"close":8.05,"volume":3781840,"market":"US","high":8.17,"low":7.66,"preClose":7.79,"open":7.73,"turnoverRate":0.07006,"peRate":0,"amplitude":0.065469,"marketValue":1062600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":3.7,"changeRate5Day":0.017699,"changeRate20Day":0.359797,"changeRate60Day":0.55706,"changeRateWTD":0.024173,"changeRateMTD":0.017699,"changeRateQTD":0.017699,"changeRateYTD":0.619718,"amount":30332179.886246,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.07935,"volumeRatio":1.708268,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434540610,"shortable":3,"shares":132000000,"floatShares":53980200,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.05,"latestTime":"19:57 EDT","volume":252694,"amount":2047101.4417,"timestamp":1791417437807,"change":0.14999999999999858,"changeRate":0.01863354037267063},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.79,"latestTime":"09:23 EDT","volume":17715,"amount":136156.668024,"timestamp":1791379408934,"change":-0.05999999999999961,"changeRate":-0.0077021822849806946},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.05,"latestTime":"19:57 EDT","volume":252694,"amount":2047101.4417,"timestamp":1791417437807,"change":0.14999999999999858,"changeRate":0.01863354037267063},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.050000190734863,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.8114,"impliedVolPercentile":0.2789},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.032258,"change":0.15,"latestPrice":4.8,"close":4.8,"volume":842152,"market":"US","high":4.95,"low":4.61,"preClose":4.65,"open":4.61,"turnoverRate":0.024939,"peRate":0,"amplitude":0.073118,"marketValue":198703723.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.020408,"changeRate20Day":-0.241706,"changeRate60Day":-0.02439,"changeRateWTD":0.025641,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.539347,"amount":4071320.65947,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.754552,"volumeRatio":1.433122,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162091200,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:30 EDT","volume":116611,"amount":559855.5,"timestamp":1791415801116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.65,"latestTime":"04:41 EDT","volume":699,"amount":3268.009816,"timestamp":1791362472083,"change":-0.040000000000000036,"changeRate":-0.008602150537634416},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:30 EDT","volume":116611,"amount":559855.5,"timestamp":1791415801116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20261007 20:37 EDT","volume":1,"amount":5,"timestamp":1791419862000,"change":0,"changeRate":0},"impliedVol":0.9729,"impliedVolPercentile":0.4223},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.030864,"change":0.05,"latestPrice":1.67,"close":1.67,"volume":896575,"market":"US","high":1.76,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.04897,"peRate":0,"amplitude":0.08642,"marketValue":44491466.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":1.5,"changeRate5Day":-0.045714,"changeRate20Day":-0.409894,"changeRate60Day":-0.676357,"changeRateWTD":0.077419,"changeRateMTD":-0.045714,"changeRateQTD":-0.045714,"changeRateYTD":-0.764789,"amount":1519254.539904,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.229813,"volumeRatio":0.566505,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30575362,"shortable":3,"shares":26641597,"floatShares":18308600,"hourTrading":{"tag":"盘后","latestPrice":1.6468,"preClose":1.67,"latestTime":"19:30 EDT","volume":4224,"amount":6993.1248,"timestamp":1791415802939,"change":-0.023199999999999887,"changeRate":-0.013892215568862208},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"09:29 EDT","volume":1202,"amount":1989.479362,"timestamp":1791379799922,"change":0.019999999999999796,"changeRate":0.012345679012345552},"postHourTrading":{"tag":"盘后","latestPrice":1.6468,"preClose":1.67,"latestTime":"19:30 EDT","volume":4224,"amount":6993.1248,"timestamp":1791415802939,"change":-0.023199999999999887,"changeRate":-0.013892215568862208},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264039,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1554},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.030816,"change":0.51,"latestPrice":17.06,"close":17.06,"volume":1087146,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.012106,"peRate":179.391998,"amplitude":0.051964,"marketValue":1775926108.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.003825,"changeRate20Day":0.072282,"changeRate60Day":0.057657,"changeRateWTD":0.030816,"changeRateMTD":0.003825,"changeRateQTD":0.003825,"changeRateYTD":-0.102105,"amount":18537190.43589,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.481879,"volumeRatio":0.863711,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000586,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532088654,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:30 EDT","volume":24189,"amount":412661.17,"timestamp":1791415802994,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:30 EDT","volume":24189,"amount":412661.17,"timestamp":1791415802994,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.4898,"impliedVolPercentile":0.456},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.030395,"change":0.3,"latestPrice":10.17,"close":10.17,"volume":2081372,"market":"US","high":10.75,"low":9.68,"preClose":9.87,"open":9.84,"turnoverRate":0.038207,"peRate":0,"amplitude":0.108409,"marketValue":867637288.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":7.235,"changeRate5Day":-0.147527,"changeRate20Day":-0.286816,"changeRate60Day":-0.566496,"changeRateWTD":-0.031429,"changeRateMTD":-0.147527,"changeRateQTD":-0.147527,"changeRateYTD":-0.351403,"amount":21391624.594608,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.780569,"volumeRatio":1.1827,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554021937,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.17,"latestTime":"19:49 EDT","volume":304201,"amount":3093340.12,"timestamp":1791416962627,"change":-0.16999999999999993,"changeRate":-0.016715830875122902},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.87,"latestTime":"09:01 EDT","volume":3468,"amount":34238.8704,"timestamp":1791378077470,"change":0.02000000000000135,"changeRate":0.0020263424518745035},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.17,"latestTime":"19:49 EDT","volume":304201,"amount":3093340.12,"timestamp":1791416962627,"change":-0.16999999999999993,"changeRate":-0.016715830875122902},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264090,"change":0,"changeRate":0},"impliedVol":1.0214,"impliedVolPercentile":0.6574},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.028212,"change":0.83,"latestPrice":30.25,"close":30.25,"volume":3290714,"market":"US","high":30.61,"low":28.46,"preClose":29.42,"open":29.09,"turnoverRate":0.062807,"peRate":0,"amplitude":0.07308,"marketValue":2169345626.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.063177,"changeRate20Day":-0.1045,"changeRate60Day":-0.298632,"changeRateWTD":-0.005588,"changeRateMTD":-0.063177,"changeRateQTD":-0.063177,"changeRateYTD":-0.402646,"amount":98041181.272636,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.320179,"volumeRatio":1.725503,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.006991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584921525,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.25,"latestTime":"19:38 EDT","volume":403136,"amount":12195630.2738,"timestamp":1791416328343,"change":-0.25,"changeRate":-0.008264462809917356},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.42,"latestTime":"09:29 EDT","volume":199364,"amount":5864923.445788,"timestamp":1791379776065,"change":0.17999999999999972,"changeRate":0.006118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.25,"latestTime":"19:38 EDT","volume":403136,"amount":12195630.2738,"timestamp":1791416328343,"change":-0.25,"changeRate":-0.008264462809917356},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.25,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264082,"change":0,"changeRate":0},"impliedVol":0.7892,"impliedVolPercentile":0.3865},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"close":1.1,"volume":55006,"market":"US","high":1.1099,"low":1.0501,"preClose":1.07,"open":1.07,"turnoverRate":0.02184,"peRate":0,"amplitude":0.055888,"marketValue":2770449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4,"week52Low":1.02,"changeRate5Day":-0.067797,"changeRate20Day":-0.290323,"changeRate60Day":-0.539749,"changeRateWTD":0.018519,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.894271,"amount":59495.411462,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.595532,"volumeRatio":0.58922,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2770449,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:42 EDT","volume":4267,"amount":4655.4497,"timestamp":1791416579114,"change":0.010000000000000009,"changeRate":0.009090909090909097},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:08 EDT","volume":10233,"amount":11336.708867,"timestamp":1791378533670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:42 EDT","volume":4267,"amount":4655.4497,"timestamp":1791416579114,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.027778,"change":0.06,"latestPrice":2.22,"close":2.22,"volume":1568091,"market":"US","high":2.255,"low":2.12,"preClose":2.16,"open":2.13,"turnoverRate":0.015078,"peRate":0,"amplitude":0.0625,"marketValue":291560703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.09,"changeRate5Day":0.04717,"changeRate20Day":-0.177778,"changeRate60Day":-0.649842,"changeRateWTD":0.023041,"changeRateMTD":0.04717,"changeRateQTD":0.04717,"changeRateYTD":-0.652582,"amount":3461134.276017,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":4.799511,"volumeRatio":1.16438,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230880000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.22,"latestTime":"19:30 EDT","volume":14666,"amount":32613.92,"timestamp":1791415802176,"change":0.020000000000000018,"changeRate":0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.16,"latestTime":"09:23 EDT","volume":415,"amount":892.247095,"timestamp":1791379401682,"change":-0.03000000000000025,"changeRate":-0.013888888888889003},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.22,"latestTime":"19:30 EDT","volume":14666,"amount":32613.92,"timestamp":1791415802176,"change":0.020000000000000018,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264101,"change":0,"changeRate":0},"impliedVol":0.8397,"impliedVolPercentile":0.0876},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.027578,"change":2.3,"latestPrice":85.7,"close":85.7,"volume":355693,"market":"US","high":87.84,"low":81.99,"preClose":83.4,"open":81.99,"turnoverRate":0.03255,"peRate":0,"amplitude":0.070144,"marketValue":1439006697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":712.5,"week52Low":7.48,"changeRate5Day":0.076768,"changeRate20Day":-0.084304,"changeRate60Day":-0.301036,"changeRateWTD":0.018541,"changeRateMTD":0.076768,"changeRateQTD":0.076768,"changeRateYTD":-0.8009,"amount":30488490.137192,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.324554,"volumeRatio":1.544556,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.002038,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936486750,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"19:30 EDT","volume":53470,"amount":4582376.74,"timestamp":1791415806225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"19:30 EDT","volume":53470,"amount":4582376.74,"timestamp":1791415806225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.69999694824219,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.8801,"impliedVolPercentile":0.208},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.026846,"change":0.36,"latestPrice":13.77,"close":13.77,"volume":951274,"market":"US","high":14.14,"low":13.08,"preClose":13.41,"open":13.19,"turnoverRate":0.020187,"peRate":0,"amplitude":0.079045,"marketValue":875736018.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":8.36,"changeRate5Day":-0.019929,"changeRate20Day":-0.277545,"changeRate60Day":-0.354733,"changeRateWTD":-0.024788,"changeRateMTD":-0.019929,"changeRateQTD":-0.019929,"changeRateYTD":-0.107583,"amount":13111370.524902,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.302767,"volumeRatio":1.128875,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648869940,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.77,"latestTime":"19:30 EDT","volume":30371,"amount":417823.08,"timestamp":1791415802041,"change":-0.7699999999999996,"changeRate":-0.05591866376180099},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.41,"latestTime":"09:15 EDT","volume":34,"amount":464.740016,"timestamp":1791378921852,"change":0.09999999999999964,"changeRate":0.007457121551081256},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.77,"latestTime":"19:30 EDT","volume":30371,"amount":417823.08,"timestamp":1791415802041,"change":-0.7699999999999996,"changeRate":-0.05591866376180099},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.770000457763672,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264082,"change":0,"changeRate":0},"impliedVol":1.2624,"impliedVolPercentile":0.8566}]}}}