US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.98

+27.954.15%

Number of Gainers:93

Number of Losers:48

Number of Flat:13

PE:- -

High:701.76

Open:676.45

Low:676.45

Close:673.03

Volume:618.04M

Turnover:15.17B

Market Cap:489.04B

Float Cap:371.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Werewolf Therapeutics, Inc. US HOWL	0.8735	+102.57%	+0.4423	296.73M	273.22M	42.40M
Upexi, Inc. US UPXI	1.08	+15.72%	+0.1467	6.85M	7.20M	85.00M
Robinhood US HOOD	108.13	+13.70%	+13.03	50.46M	5.37B	97.23B
Femasys Inc US FEMY	2.96	+8.42%	+0.2300	584.93K	1.70M	24.79M
Coinbase Global, Inc. US COIN	186.49	+8.20%	+14.14	22.74M	4.24B	49.25B
Candel Therapeutics, Inc. US CADL	13.13	+6.32%	+0.7800	1.34M	17.31M	1.00B
Twin Vee Powercats Co US VEEE	10.345	+5.99%	+0.5850	61.34K	625.13K	5.94M
DLocal Limited US DLO	15.17	+5.79%	+0.8300	4.47M	66.48M	4.47B
IN8bio, Inc. US INAB	1.28	+5.79%	+0.0700	105.89K	131.95K	12.60M
Torrid Holdings US CURV	2.21	+5.74%	+0.1200	175.59K	379.81K	219.23M
Nexxen International US NEXN	10.28	+5.54%	+0.5400	948.56K	9.46M	572.81M
Alpha Teknova, Inc. US TKNO	7.36	+5.14%	+0.3600	220.46K	1.61M	393.97M
Invivyd, Inc. US IVVD	0.9965	+4.81%	+0.0457	5.43M	5.19M	293.97M
Recursion Pharmaceuticals, Inc. US RXRX	3.5	+4.79%	+0.1600	22.90M	80.71M	1.87B
Dingdong (Cayman) Limited US DDL	2.47	+4.66%	+0.1100	370.79K	910.30K	540.93M
Zeta Global Holdings Corp. US ZETA	29.07	+4.38%	+1.22	5.52M	157.35M	7.30B
Flywire Corp. US FLYW	19.54	+4.21%	+0.7900	1.93M	37.43M	2.38B
Eco Wave Power Global AB (publ) US WAVE	7	+4.17%	+0.2800	25.86K	181.26K	43.68M
agilon health, inc. US AGL	96.58	+4.15%	+3.85	277.39K	26.40M	1.62B
Paymentus Holdings, Inc. US PAY	40	+4.11%	+1.58	1.48M	58.95M	5.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.9769,"timestamp":1787342399999,"preClose":673.0297,"halted":0,"volume":618044545,"delay":0,"changeRate":0.041524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.947205,"latestTime":"08-21 16:00:00 EDT","open":676.45166,"high":701.7618,"low":676.45166,"amount":15170407821.992304,"amplitude":0.037606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.04786,"increases":93,"decrements":48,"flats":10,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":701.7618,"amplitude":0.037606,"preClose":673.0297,"low":676.45166,"pbRate":"5.245326","latestPrice":700.9769,"volume":618044545,"delay":0,"open":676.45166,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":672.2028,"twentyDayClose":680.2673,"sixtyDayClose":721.808,"secType":"PLATE","market":"US","turnoverRate":0.04786,"peRate":150.969108,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375,"timestamp":1787342399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":48,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":1.025742,"change":0.4423,"latestPrice":0.8735,"close":0.8735,"volume":296730030,"market":"US","high":1.05,"low":0.86,"preClose":0.4312,"open":0.98,"turnoverRate":6.192907,"peRate":0,"amplitude":0.440631,"marketValue":42399864.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.158389,"changeRate20Day":1.045667,"changeRate60Day":0.782653,"changeRateWTD":1.158389,"changeRateMTD":1.473803,"changeRateQTD":1.427063,"changeRateYTD":0.378848,"amount":273224722.777995,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.602496,"volumeRatio":22.20041,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.033846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41853315.75,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.8256,"preClose":0.8735,"latestTime":"19:59 EDT","volume":6307868,"amount":5331611.650446,"timestamp":1787356799241,"change":-0.047900000000000054,"changeRate":-0.05483686319404699},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.4312,"latestTime":"09:29 EDT","volume":58449908,"amount":54636731.859929,"timestamp":1787318999999,"change":0.5488,"changeRate":1.2727272727272725},"postHourTrading":{"tag":"盘后","latestPrice":0.8256,"preClose":0.8735,"latestTime":"19:59 EDT","volume":6307868,"amount":5331611.650446,"timestamp":1787356799241,"change":-0.047900000000000054,"changeRate":-0.05483686319404699},"overnightTrading":{"tag":"夜盘","latestPrice":0.7192999720573425,"preClose":0.4311999976634979,"latestTime":"20260821 04:00 EDT","volume":5024487,"amount":3946918,"timestamp":1787299202151,"change":0.2880999743938446,"changeRate":0.6681353802294627},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.157184,"change":0.1467,"latestPrice":1.08,"close":1.08,"volume":6852450,"market":"US","high":1.12,"low":0.9403,"preClose":0.9333,"open":0.9515,"turnoverRate":0.109616,"peRate":0,"amplitude":0.192543,"marketValue":84998592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.115,"week52Low":0.54,"changeRate5Day":0.444816,"changeRate20Day":0.349663,"changeRate60Day":-0.142857,"changeRateWTD":0.444816,"changeRateMTD":0.429139,"changeRateQTD":0.3772,"changeRateYTD":-0.357143,"amount":7200510.114759,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.637164,"volumeRatio":2.997559,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67514580,"shortable":0,"shares":78702400,"floatShares":62513500,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EDT","volume":329266,"amount":356153.2816,"timestamp":1787356758329,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":0.9515,"preClose":0.9333,"latestTime":"09:29 EDT","volume":470070,"amount":459253.346149,"timestamp":1787318999999,"change":0.018199999999999994,"changeRate":0.01950069645344476},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EDT","volume":329266,"amount":356153.2816,"timestamp":1787356758329,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":0.9535999894142151,"preClose":0.9333000183105469,"latestTime":"20260821 04:00 EDT","volume":6802,"amount":6409,"timestamp":1787299202043,"change":0.020299971103668213,"changeRate":0.02175074542526537},"impliedVol":1.5065,"impliedVolPercentile":0.3825},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.137014,"change":13.03,"latestPrice":108.13,"close":108.13,"volume":50460152,"market":"US","high":109.71,"low":98.77,"preClose":95.1,"open":101.1,"turnoverRate":0.06657,"peRate":47.888782,"amplitude":0.115037,"marketValue":97229292404.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.13154,"changeRate20Day":0.13929,"changeRate60Day":0.41847,"changeRateWTD":0.13154,"changeRateMTD":0.249191,"changeRateQTD":0.078281,"changeRateYTD":-0.043943,"amount":5368474019.541138,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.746367,"pbRate":10.256254,"volumeRatio":2.805548,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81962540000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":108.5231,"preClose":108.13,"latestTime":"19:59 EDT","volume":899308,"amount":97547779.0008,"timestamp":1787356798901,"change":0.393100000000004,"changeRate":0.0036354388236382504},"preHourTrading":{"tag":"盘前","latestPrice":100.84,"preClose":95.1,"latestTime":"09:29 EDT","volume":956490,"amount":95195011.5864,"timestamp":1787318999999,"change":5.740000000000009,"changeRate":0.06035751840168254},"postHourTrading":{"tag":"盘后","latestPrice":108.5231,"preClose":108.13,"latestTime":"19:59 EDT","volume":899308,"amount":97547779.0008,"timestamp":1787356798901,"change":0.393100000000004,"changeRate":0.0036354388236382504},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":95.0999984741211,"latestTime":"20260821 04:00 EDT","volume":252712,"amount":24473997,"timestamp":1787299202168,"change":3.3600006103515625,"changeRate":0.03533123726879866},"impliedVol":0.6851,"impliedVolPercentile":0.3865},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.084249,"change":0.23,"latestPrice":2.96,"close":2.96,"volume":584926,"market":"US","high":3.12,"low":2.64,"preClose":2.73,"open":2.64,"turnoverRate":0.092717,"peRate":0,"amplitude":0.175824,"marketValue":24790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.292576,"changeRate20Day":-0.202156,"changeRate60Day":-0.608466,"changeRateWTD":0.292576,"changeRateMTD":0.034965,"changeRateQTD":-0.291866,"changeRateYTD":-0.743145,"amount":1702906.745407,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.14992,"volumeRatio":0.076576,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18673734.24,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.96,"latestTime":"19:59 EDT","volume":60412,"amount":176646.4539,"timestamp":1787356782325,"change":-0.08000000000000007,"changeRate":-0.027027027027027053},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.73,"latestTime":"09:29 EDT","volume":31418,"amount":80908.393916,"timestamp":1787318999999,"change":-0.10000000000000009,"changeRate":-0.03663003663003666},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.96,"latestTime":"19:59 EDT","volume":60412,"amount":176646.4539,"timestamp":1787356782325,"change":-0.08000000000000007,"changeRate":-0.027027027027027053},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.7300000190734863,"latestTime":"20260821 04:00 EDT","volume":85,"amount":223,"timestamp":1787299202157,"change":-0.039999961853027344,"changeRate":-0.01465200057639656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.082042,"change":14.14,"latestPrice":186.49,"close":186.49,"volume":22735513,"market":"US","high":191.355,"low":179.2,"preClose":172.35,"open":180.06,"turnoverRate":0.101047,"peRate":0,"amplitude":0.070525,"marketValue":49247378266.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.256079,"changeRate20Day":0.178154,"changeRate60Day":0.073138,"changeRateWTD":0.256079,"changeRateMTD":0.275058,"changeRateQTD":0.275669,"changeRateYTD":-0.175334,"amount":4242573835.967896,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.933006,"pbRate":3.765187,"volumeRatio":2.093073,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41960250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05952,"timestamp":1787318999999,"change":7.670000000000016,"changeRate":0.04450246591238768},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":172.35000610351562,"latestTime":"20260821 04:00 EDT","volume":243643,"amount":43339021,"timestamp":1787299202151,"change":8.409988403320312,"changeRate":0.04879598552650567},"impliedVol":0.7323,"impliedVolPercentile":0.51},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.063158,"change":0.78,"latestPrice":13.13,"close":13.13,"volume":1339298,"market":"US","high":13.255,"low":12.38,"preClose":12.35,"open":12.52,"turnoverRate":0.022301,"peRate":0,"amplitude":0.07085,"marketValue":1004689218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.82,"week52Low":4.35,"changeRate5Day":0.120307,"changeRate20Day":0.373431,"changeRate60Day":0.631056,"changeRateWTD":0.120307,"changeRateMTD":0.311688,"changeRateQTD":0.274757,"changeRateYTD":1.323894,"amount":17314151.37842,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.965506,"volumeRatio":0.749399,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788545784,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.13,"latestTime":"19:53 EDT","volume":20315,"amount":266583.4907,"timestamp":1787356413932,"change":-0.030000000000001137,"changeRate":-0.0022848438690023713},"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.35,"latestTime":"09:29 EDT","volume":2581,"amount":32080.983432,"timestamp":1787318999999,"change":0.3100000000000005,"changeRate":0.025101214574898827},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.13,"latestTime":"19:53 EDT","volume":20315,"amount":266583.4907,"timestamp":1787356413932,"change":-0.030000000000001137,"changeRate":-0.0022848438690023713},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.350000381469727,"latestTime":"20260821 04:00 EDT","volume":7,"amount":87,"timestamp":1787299202160,"change":0.23999977111816406,"changeRate":0.019433179247367975},"impliedVol":0.8051,"impliedVolPercentile":0.3386},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.059939,"change":0.585,"latestPrice":10.345,"close":10.345,"volume":61335,"market":"US","high":10.84,"low":9.25,"preClose":9.76,"open":9.55,"turnoverRate":0.120441,"peRate":0,"amplitude":0.16291,"marketValue":5943202.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.02,"week52Low":4.16,"changeRate5Day":-0.116567,"changeRate20Day":-0.20239,"changeRate60Day":0.532593,"changeRateWTD":-0.116567,"changeRateMTD":-0.115812,"changeRateQTD":0.993256,"changeRateYTD":-0.839313,"amount":625134.942427,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.412563,"volumeRatio":1.733591,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0.003395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5268242.975,"shortable":3,"shares":574500,"floatShares":509255,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.345,"latestTime":"19:50 EDT","volume":2541,"amount":26727.2267,"timestamp":1787356253173,"change":0.054999999999999716,"changeRate":0.005316578057032355},"preHourTrading":{"tag":"盘前","latestPrice":9.4504,"preClose":9.76,"latestTime":"09:28 EDT","volume":440,"amount":4198.99876,"timestamp":1787318932778,"change":-0.30959999999999965,"changeRate":-0.031721311475409804},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.345,"latestTime":"19:50 EDT","volume":2541,"amount":26727.2267,"timestamp":1787356253173,"change":0.054999999999999716,"changeRate":0.005316578057032355},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20260821 04:00 EDT","volume":24,"amount":234,"timestamp":1787299202060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.05788,"change":0.83,"latestPrice":15.17,"close":15.17,"volume":4467085,"market":"US","high":15.2,"low":14.51,"preClose":14.34,"open":14.56,"turnoverRate":0.050669,"peRate":22.306757,"amplitude":0.048117,"marketValue":4471017054.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.070572,"changeRate20Day":0.046929,"changeRate60Day":0.317984,"changeRateWTD":0.070572,"changeRateMTD":0.005968,"changeRateQTD":0.167372,"changeRateYTD":0.072843,"amount":66475754.978433,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.338462,"pbRate":8.27586,"volumeRatio":1.058205,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012782,"floatMarketCap":1337414506,"shortable":3,"shares":294727558,"floatShares":88161800,"hourTrading":{"tag":"盘后","latestPrice":15.1973,"preClose":15.17,"latestTime":"19:59 EDT","volume":19507,"amount":295664.487,"timestamp":1787356760266,"change":0.027300000000000324,"changeRate":0.0017996044825313333},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.34,"latestTime":"09:29 EDT","volume":1830,"amount":26477.06952,"timestamp":1787318999999,"change":0.22000000000000064,"changeRate":0.015341701534170199},"postHourTrading":{"tag":"盘后","latestPrice":15.1973,"preClose":15.17,"latestTime":"19:59 EDT","volume":19507,"amount":295664.487,"timestamp":1787356760266,"change":0.027300000000000324,"changeRate":0.0017996044825313333},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.34000015258789,"latestTime":"20260821 04:00 EDT","volume":49,"amount":703,"timestamp":1787299201977,"change":0,"changeRate":0},"impliedVol":0.4282,"impliedVolPercentile":0.0876},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.057851,"change":0.07,"latestPrice":1.28,"close":1.28,"volume":105890,"market":"US","high":1.3,"low":1.18,"preClose":1.21,"open":1.23,"turnoverRate":0.016912,"peRate":0,"amplitude":0.099174,"marketValue":12604288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.163636,"changeRate20Day":0.066667,"changeRate60Day":-0.288889,"changeRateWTD":0.163636,"changeRateMTD":0.236715,"changeRateQTD":-0.092199,"changeRateYTD":-0.452991,"amount":131948.488495,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.686396,"volumeRatio":2.256897,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0.023918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8014464,"shortable":3,"shares":9847100,"floatShares":6261300,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":24425,"amount":31462.2475,"timestamp":1787355006070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.21,"latestTime":"04:00 EDT","volume":95,"amount":111.15,"timestamp":1787299212676,"change":-0.040000000000000036,"changeRate":-0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":24425,"amount":31462.2475,"timestamp":1787355006070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.2100000381469727,"latestTime":"20260821 04:00 EDT","volume":9,"amount":10,"timestamp":1787299202043,"change":-0.05000007152557373,"changeRate":-0.04132237185888458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.057416,"change":0.12,"latestPrice":2.21,"close":2.21,"volume":175593,"market":"US","high":2.21,"low":2.075,"preClose":2.09,"open":2.11,"turnoverRate":0.006759,"peRate":0,"amplitude":0.064593,"marketValue":219225241.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.004545,"changeRate20Day":-0.108871,"changeRate60Day":0.435065,"changeRateWTD":0.004545,"changeRateMTD":-0.133333,"changeRateQTD":0.181818,"changeRateYTD":1.25879,"amount":379807.928943,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.034472,"volumeRatio":0.951327,"roa":0.020403,"roe":0,"changeRate5Min":0.006834,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57417126,"shortable":3,"shares":99196942,"floatShares":25980600,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.21,"latestTime":"19:30 EDT","volume":5215,"amount":11516.86,"timestamp":1787355006300,"change":-0.040000000000000036,"changeRate":-0.018099547511312233},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.21,"latestTime":"19:30 EDT","volume":5215,"amount":11516.86,"timestamp":1787355006300,"change":-0.040000000000000036,"changeRate":-0.018099547511312233},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.055441,"change":0.54,"latestPrice":10.28,"close":10.28,"volume":948555,"market":"US","high":10.32,"low":9.51,"preClose":9.74,"open":9.72,"turnoverRate":0.02399,"peRate":45.684624,"amplitude":0.083162,"marketValue":572809608.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.018147,"changeRate20Day":0.046843,"changeRate60Day":0.247573,"changeRateWTD":-0.018147,"changeRateMTD":0,"changeRateQTD":0.138427,"changeRateYTD":0.571865,"amount":9459555.958629,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":25.073171,"pbRate":1.203518,"volumeRatio":2.072573,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406464004,"shortable":3,"shares":55720779,"floatShares":39539300,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"18:18 EDT","volume":3483,"amount":35805.84,"timestamp":1787350720670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"18:18 EDT","volume":3483,"amount":35805.84,"timestamp":1787350720670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7475,"impliedVolPercentile":0.498},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.051429,"change":0.36,"latestPrice":7.36,"close":7.36,"volume":220460,"market":"US","high":7.45,"low":6.85,"preClose":7,"open":7.08,"turnoverRate":0.020059,"peRate":0,"amplitude":0.085714,"marketValue":393974720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.009602,"changeRate20Day":0.480885,"changeRate60Day":0.84,"changeRateWTD":0.009602,"changeRateMTD":0.472,"changeRateQTD":0.295775,"changeRateYTD":0.936842,"amount":1605251.601992,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.293526,"volumeRatio":0.533052,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80890816,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.36,"latestTime":"19:30 EDT","volume":567,"amount":4175.25,"timestamp":1787355006089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7,"latestTime":"09:28 EDT","volume":7,"amount":49.13,"timestamp":1787318883070,"change":0.019999999999999574,"changeRate":0.0028571428571427964},"postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.36,"latestTime":"19:30 EDT","volume":567,"amount":4175.25,"timestamp":1787355006089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.360000133514404,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.2016,"impliedVolPercentile":0.4861},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.048065,"change":0.0457,"latestPrice":0.9965,"close":0.9965,"volume":5426368,"market":"US","high":1.03,"low":0.8664,"preClose":0.9508,"open":0.945,"turnoverRate":0.026088,"peRate":0,"amplitude":0.172066,"marketValue":293967500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5031,"changeRate5Day":0.3823,"changeRate20Day":0.629866,"changeRate60Day":-0.118142,"changeRateWTD":0.3823,"changeRateMTD":0.862617,"changeRateQTD":0.142251,"changeRateYTD":-0.596559,"amount":5193197.928139,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.623412,"volumeRatio":0.991868,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207272000,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.9588,"preClose":0.9965,"latestTime":"19:57 EDT","volume":27545,"amount":27184.164052,"timestamp":1787356649072,"change":-0.03770000000000007,"changeRate":-0.03783241344706479},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9508,"latestTime":"09:24 EDT","volume":72096,"amount":68034.895044,"timestamp":1787318665843,"change":-0.0008000000000000229,"changeRate":-0.0008413967185528217},"postHourTrading":{"tag":"盘后","latestPrice":0.9588,"preClose":0.9965,"latestTime":"19:57 EDT","volume":27545,"amount":27184.164052,"timestamp":1787356649072,"change":-0.03770000000000007,"changeRate":-0.03783241344706479},"overnightTrading":{"tag":"夜盘","latestPrice":0.9517999887466431,"preClose":0.9508000016212463,"latestTime":"20260821 04:00 EDT","volume":3522,"amount":3352,"timestamp":1787299202139,"change":0.0009999871253967285,"changeRate":0.0010517323555864653},"impliedVol":1.1227,"impliedVolPercentile":0.4661},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.047904,"change":0.16,"latestPrice":3.5,"close":3.5,"volume":22898467,"market":"US","high":3.6299,"low":3.37,"preClose":3.34,"open":3.39,"turnoverRate":0.043839,"peRate":0,"amplitude":0.077814,"marketValue":1872499996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.107595,"changeRate20Day":0.182432,"changeRate60Day":0.104101,"changeRateWTD":0.107595,"changeRateMTD":0.166667,"changeRateQTD":-0.046322,"changeRateYTD":-0.144254,"amount":80705835.575379,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.046441,"volumeRatio":1.281556,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828139411,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:59 EDT","volume":174125,"amount":609351.8967,"timestamp":1787356788574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.34,"latestTime":"09:29 EDT","volume":183105,"amount":614701.7955,"timestamp":1787318940433,"change":0.050000000000000266,"changeRate":0.0149700598802396},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:59 EDT","volume":174125,"amount":609351.8967,"timestamp":1787356788574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3399999141693115,"latestTime":"20260821 04:00 EDT","volume":28195,"amount":94259,"timestamp":1787299202112,"change":0.009999990463256836,"changeRate":0.002994009197675062},"impliedVol":0.8643,"impliedVolPercentile":0.4781},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.04661,"change":0.11,"latestPrice":2.47,"close":2.47,"volume":370786,"market":"US","high":2.495,"low":2.35,"preClose":2.36,"open":2.37,"turnoverRate":0.003169,"peRate":6.693767,"amplitude":0.061441,"marketValue":540930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.033473,"changeRate20Day":0.020661,"changeRate60Day":-0.060837,"changeRateWTD":0.033473,"changeRateMTD":-0.038911,"changeRateQTD":0.279793,"changeRateYTD":-0.008032,"amount":910295.956131,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":14702.380952,"pbRate":0.379943,"volumeRatio":0.80732,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288990000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.4794,"preClose":2.47,"latestTime":"19:49 EDT","volume":1835,"amount":4543.4094,"timestamp":1787356146746,"change":0.009399999999999853,"changeRate":0.003805668016194272},"postHourTrading":{"tag":"盘后","latestPrice":2.4794,"preClose":2.47,"latestTime":"19:49 EDT","volume":1835,"amount":4543.4094,"timestamp":1787356146746,"change":0.009399999999999853,"changeRate":0.003805668016194272},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.043806,"change":1.22,"latestPrice":29.07,"close":29.07,"volume":5519049,"market":"US","high":29.11,"low":27.11,"preClose":27.85,"open":28.11,"turnoverRate":0.024861,"peRate":0,"amplitude":0.071813,"marketValue":7296965497.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":14.365,"changeRate5Day":0.000688,"changeRate20Day":0.519603,"changeRate60Day":0.493834,"changeRateWTD":0.000688,"changeRateMTD":0.345833,"changeRateQTD":0.477134,"changeRateYTD":0.428501,"amount":157349825.167053,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.875865,"volumeRatio":0.998733,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6453540000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.07,"latestTime":"19:59 EDT","volume":575823,"amount":16732683.4801,"timestamp":1787356779391,"change":-0.07000000000000028,"changeRate":-0.0024079807361541204},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.85,"latestTime":"09:27 EDT","volume":114047,"amount":3212714.824465,"timestamp":1787318845709,"change":0.14999999999999858,"changeRate":0.005385996409335676},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.07,"latestTime":"19:59 EDT","volume":575823,"amount":16732683.4801,"timestamp":1787356779391,"change":-0.07000000000000028,"changeRate":-0.0024079807361541204},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.850000381469727,"latestTime":"20260821 04:00 EDT","volume":2309,"amount":64133,"timestamp":1787299202110,"change":-0.20000076293945312,"changeRate":-0.007181355842010171},"impliedVol":0.5675,"impliedVolPercentile":0.0438},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.042133,"change":0.79,"latestPrice":19.54,"close":19.54,"volume":1932331,"market":"US","high":19.59,"low":18.54,"preClose":18.75,"open":18.875,"turnoverRate":0.016797,"peRate":75.46033,"amplitude":0.056,"marketValue":2383880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.59,"week52Low":10.55,"changeRate5Day":0.038809,"changeRate20Day":0.229704,"changeRate60Day":0.235927,"changeRateWTD":0.038809,"changeRateMTD":0.220487,"changeRateQTD":0.112123,"changeRateYTD":0.379944,"amount":37429647.453968,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":177.637979,"pbRate":2.919311,"volumeRatio":1.267543,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247855435.94,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.54,"latestTime":"19:48 EDT","volume":34319,"amount":670645.1157,"timestamp":1787356126062,"change":0.10999999999999943,"changeRate":0.005629477993858723},"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.75,"latestTime":"09:29 EDT","volume":1738,"amount":32513.53072,"timestamp":1787318999999,"change":0.17999999999999972,"changeRate":0.009599999999999985},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.54,"latestTime":"19:48 EDT","volume":34319,"amount":670645.1157,"timestamp":1787356126062,"change":0.10999999999999943,"changeRate":0.005629477993858723},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5099,"impliedVolPercentile":0.2112},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.041667,"change":0.28,"latestPrice":7,"close":7,"volume":25862,"market":"US","high":7.35,"low":6.96,"preClose":6.72,"open":7,"turnoverRate":0.00886,"peRate":0,"amplitude":0.058036,"marketValue":43677900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.020979,"changeRate20Day":-0.104859,"changeRate60Day":-0.195402,"changeRateWTD":-0.020979,"changeRateMTD":-0.041096,"changeRateQTD":-0.226519,"changeRateYTD":0.198774,"amount":181261.006767,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.577564,"volumeRatio":5.28184,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":-0.005752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20433700,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:30 EDT","volume":8,"amount":56,"timestamp":1787355006423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.72,"latestTime":"09:27 EDT","volume":429,"amount":3000.430075,"timestamp":1787318870203,"change":0.28000000000000025,"changeRate":0.041666666666666706},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:30 EDT","volume":8,"amount":56,"timestamp":1787355006423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.041518,"change":3.85,"latestPrice":96.58,"close":96.58,"volume":277389,"market":"US","high":97,"low":92.02,"preClose":92.73,"open":94.12,"turnoverRate":0.025384,"peRate":0,"amplitude":0.053704,"marketValue":1621695061.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":893.4375,"week52Low":7.48,"changeRate5Day":-0.003302,"changeRate20Day":-0.01449,"changeRate60Day":0.070376,"changeRateWTD":-0.003302,"changeRateMTD":0.054252,"changeRateQTD":-0.098899,"changeRateYTD":-0.775624,"amount":26403508.314514,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":7.127484,"volumeRatio":1.166371,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055377950,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.58,"latestTime":"19:56 EDT","volume":37610,"amount":3632350.95,"timestamp":1787356560841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.58,"latestTime":"19:56 EDT","volume":37610,"amount":3632350.95,"timestamp":1787356560841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260821 04:00 EDT","volume":1,"amount":93,"timestamp":1787299202034,"change":0,"changeRate":0},"impliedVol":0.8479,"impliedVolPercentile":0.1},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.041124,"change":1.58,"latestPrice":40,"close":40,"volume":1484143,"market":"US","high":40.458,"low":37.7,"preClose":38.42,"open":38.28,"turnoverRate":0.025288,"peRate":60.618918,"amplitude":0.071786,"marketValue":5028623640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.044434,"changeRate20Day":0.385521,"changeRate60Day":0.717475,"changeRateWTD":-0.044434,"changeRateMTD":0.173021,"changeRateQTD":0.655629,"changeRateYTD":0.266223,"amount":58951769.653671,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":76.923077,"pbRate":8.197671,"volumeRatio":1.344565,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2347544000,"shortable":3,"shares":125715591,"floatShares":58688600,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:51 EDT","volume":11951,"amount":478034.22,"timestamp":1787356275158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":38.42,"latestTime":"08:40 EDT","volume":25,"amount":973,"timestamp":1787316032598,"change":0.5,"changeRate":0.013014055179593961},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:51 EDT","volume":11951,"amount":478034.22,"timestamp":1787356275158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4707,"impliedVolPercentile":0.4104}]}}}