US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.98

+27.954.15%

Number of Gainers:93

Number of Losers:48

Number of Flat:13

PE:- -

High:701.76

Open:676.45

Low:676.45

Close:673.03

Volume:618.04M

Turnover:15.17B

Market Cap:489.04B

Float Cap:371.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bon Natural Life Ltd US BON	1.14	-0.87%	-0.0100	4K	4.54K	9.27M
Elite Education Group International Ltd US EEIQ	2.765	-0.90%	-0.0250	10K	26.91K	4.55M
Acumen Pharmaceuticals, Inc. US ABOS	3.16	-0.94%	-0.0300	716.03K	2.32M	228.19M
AppLovin Corporation US APP	305.77	-0.97%	-3.0000	5.49M	1.67B	102.82B
GH Research PLC US GHRS	28.33	-1.22%	-0.3500	141.75K	4.03M	1.94B
FTC Solar, Inc. US FTCI	2.13	-1.39%	-0.0300	111.24K	239.53K	35.06M
LifeStance Health Group, Inc. US LFST	12.47	-1.42%	-0.1800	2.62M	32.70M	4.76B
Compass, Inc. US COMP	11.75	-1.43%	-0.1700	6.97M	81.77M	8.91B
First Advantage Corp. US FA	20.9	-1.55%	-0.3300	1.56M	32.77M	3.59B
CS Disco, Inc. US LAW	4.27	-1.61%	-0.0700	160.20K	681.19K	276.94M
Mobix Labs Inc. US MOBX	1.21	-1.63%	-0.0200	298.66K	355.61K	20.54M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.24	-1.90%	-0.1600	307.88K	2.57M	191.29M
Infobird Co., Ltd US IFBD	1.01	-1.94%	-0.0200	19.21K	17.86K	8.27M
Zevia PBC US ZVIA	1.29	-2.27%	-0.0300	620.58K	822.69K	99.78M
Doximity, Inc. US DOCS	25.33	-2.35%	-0.6100	2.68M	67.96M	4.51B
Regencell Bioscience Limited US RGC	5.3	-2.57%	-0.1400	153.53K	821.31K	2.62B
Treace Medical Concepts, Inc. US TMCI	4.34	-2.69%	-0.1200	277.51K	1.22M	282.25M
SHF Holdings, Inc. US SHFS	0.165	-2.94%	-0.0050	142.15K	23.46K	2.03M
Kaltura, Inc. US KLTR	1.61	-3.01%	-0.0500	222.41K	359.37K	245.61M
Monte Rosa Therapeutics US GLUE	14.3	-3.25%	-0.4800	969.16K	14.04M	1.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.9769,"timestamp":1787342399999,"preClose":673.0297,"halted":0,"volume":618044545,"delay":0,"changeRate":0.041524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.947205,"latestTime":"08-21 16:00:00 EDT","open":676.45166,"high":701.7618,"low":676.45166,"amount":15170407821.992304,"amplitude":0.037606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.04786,"increases":93,"decrements":48,"flats":10,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":701.7618,"amplitude":0.037606,"preClose":673.0297,"low":676.45166,"pbRate":"5.245326","latestPrice":700.9769,"volume":618044545,"delay":0,"open":676.45166,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":672.2028,"twentyDayClose":680.2673,"sixtyDayClose":721.808,"secType":"PLATE","market":"US","turnoverRate":0.04786,"peRate":150.969108,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375,"timestamp":1787342399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":48,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":4051,"market":"US","high":1.146,"low":1.105,"preClose":1.15,"open":1.1434,"turnoverRate":0.000506,"peRate":0,"amplitude":0.035652,"marketValue":9266832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.05,"changeRate5Day":0.036364,"changeRate20Day":0,"changeRate60Day":-0.109236,"changeRateWTD":0.036364,"changeRateMTD":0.036364,"changeRateQTD":-0.051344,"changeRateYTD":-0.283019,"amount":4541.498143,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.16102,"volumeRatio":0.455302,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9118432.5,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.14,"latestTime":"18:35 EDT","volume":132,"amount":145.2,"timestamp":1787351731597,"change":-0.039999999999999813,"changeRate":-0.03508771929824545},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.14,"latestTime":"18:35 EDT","volume":132,"amount":145.2,"timestamp":1787351731597,"change":-0.039999999999999813,"changeRate":-0.03508771929824545},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.008961,"change":-0.025,"latestPrice":2.765,"close":2.765,"volume":9546,"market":"US","high":2.85,"low":2.711,"preClose":2.79,"open":2.85,"turnoverRate":0.009559,"peRate":0,"amplitude":0.049821,"marketValue":4552849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":0.19697,"changeRate20Day":0.280093,"changeRate60Day":0.025974,"changeRateWTD":0.19697,"changeRateMTD":0.342233,"changeRateQTD":-0.087459,"changeRateYTD":-0.216448,"amount":26913.999916,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.627992,"volumeRatio":0.817696,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2761129,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":2.765,"preClose":2.765,"latestTime":"18:15 EDT","volume":13,"amount":36.57,"timestamp":1787350518677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.79,"latestTime":"09:16 EDT","volume":711,"amount":2045.37316,"timestamp":1787318160141,"change":0.009999999999999787,"changeRate":0.0035842293906809273},"postHourTrading":{"tag":"盘后","latestPrice":2.765,"preClose":2.765,"latestTime":"18:15 EDT","volume":13,"amount":36.57,"timestamp":1787350518677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.7899999618530273,"latestTime":"20260821 04:00 EDT","volume":84,"amount":238,"timestamp":1787299202134,"change":0.039999961853027344,"changeRate":0.014336904085998865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.009404,"change":-0.03,"latestPrice":3.16,"close":3.16,"volume":716034,"market":"US","high":3.34,"low":3.135,"preClose":3.19,"open":3.21,"turnoverRate":0.019328,"peRate":0,"amplitude":0.064263,"marketValue":228192315.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.21,"changeRate5Day":0.183521,"changeRate20Day":0.483568,"changeRate60Day":0.244094,"changeRateWTD":0.183521,"changeRateMTD":0.469767,"changeRateQTD":0.183521,"changeRateYTD":0.49763,"amount":2317012.830621,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.984987,"volumeRatio":1.451487,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117065044,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":3.2232,"preClose":3.16,"latestTime":"19:30 EDT","volume":2755,"amount":8701.2482,"timestamp":1787355006499,"change":0.0631999999999997,"changeRate":0.019999999999999903},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.19,"latestTime":"09:06 EDT","volume":16286,"amount":51642.75454,"timestamp":1787317570274,"change":-0.040000000000000036,"changeRate":-0.012539184952978068},"postHourTrading":{"tag":"盘后","latestPrice":3.2232,"preClose":3.16,"latestTime":"19:30 EDT","volume":2755,"amount":8701.2482,"timestamp":1787355006499,"change":0.0631999999999997,"changeRate":0.019999999999999903},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.190000057220459,"latestTime":"20260821 04:00 EDT","volume":1886,"amount":6155,"timestamp":1787299202060,"change":0.1099998950958252,"changeRate":0.03448272511683631},"impliedVol":1.1967,"impliedVolPercentile":0.5458},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.009716,"change":-3,"latestPrice":305.77,"close":305.77,"volume":5485692,"market":"US","high":307.39,"low":298,"preClose":308.77,"open":304.05,"turnoverRate":0.021428,"peRate":23.506077,"amplitude":0.030411,"marketValue":102818499979.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":298,"changeRate5Day":-0.030656,"changeRate20Day":-0.219935,"changeRate60Day":-0.461511,"changeRateWTD":-0.030656,"changeRateMTD":-0.227658,"changeRateQTD":-0.406537,"changeRateYTD":-0.546214,"amount":1665172364.674072,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.363593,"pbRate":32.506475,"volumeRatio":1.084381,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78277120000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.77,"latestTime":"19:59 EDT","volume":134538,"amount":41122966.0483,"timestamp":1787356786225,"change":-0.7699999999999818,"changeRate":-0.002518232658534133},"preHourTrading":{"tag":"盘前","latestPrice":304.14,"preClose":308.77,"latestTime":"09:29 EDT","volume":67116,"amount":20632654.40712,"timestamp":1787318999999,"change":-4.6299999999999955,"changeRate":-0.014994980082261864},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.77,"latestTime":"19:59 EDT","volume":134538,"amount":41122966.0483,"timestamp":1787356786225,"change":-0.7699999999999818,"changeRate":-0.002518232658534133},"overnightTrading":{"tag":"夜盘","latestPrice":310.2699890136719,"preClose":308.7699890136719,"latestTime":"20260821 04:00 EDT","volume":5726,"amount":1775109,"timestamp":1787299202151,"change":1.5,"changeRate":0.004857985080711915},"impliedVol":0.5649,"impliedVolPercentile":0.0996},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.012204,"change":-0.35,"latestPrice":28.33,"close":28.33,"volume":141749,"market":"US","high":29.22,"low":28.01,"preClose":28.68,"open":28.83,"turnoverRate":0.004796,"peRate":0,"amplitude":0.04219,"marketValue":1942225476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.039335,"changeRate20Day":0.03849,"changeRate60Day":0.266995,"changeRateWTD":-0.039335,"changeRateMTD":0.009263,"changeRateQTD":0.053943,"changeRateYTD":1.230709,"amount":4029820.29319,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.402725,"volumeRatio":0.598315,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837397971,"shortable":3,"shares":68557200,"floatShares":29558700,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"19:30 EDT","volume":2629,"amount":74483.62,"timestamp":1787355006814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.8203,"preClose":28.68,"latestTime":"09:27 EDT","volume":293,"amount":8492.694658,"timestamp":1787318870273,"change":0.14029999999999987,"changeRate":0.00489191073919107},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"19:30 EDT","volume":2629,"amount":74483.62,"timestamp":1787355006814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.329999923706055,"preClose":28.329999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3332,"impliedVolPercentile":0.1594},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"close":2.13,"volume":111241,"market":"US","high":2.26,"low":2.11,"preClose":2.16,"open":2.15,"turnoverRate":0.009494,"peRate":0,"amplitude":0.069444,"marketValue":35062569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":2.11,"changeRate5Day":-0.089744,"changeRate20Day":-0.280405,"changeRate60Day":-0.605556,"changeRateWTD":-0.089744,"changeRateMTD":-0.225455,"changeRateQTD":-0.580709,"changeRateYTD":-0.804766,"amount":239527.612206,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.155426,"volumeRatio":0.572873,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24956877.72,"shortable":0,"shares":16461300,"floatShares":11716844,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.13,"latestTime":"19:30 EDT","volume":644,"amount":1396.76,"timestamp":1787355006149,"change":0.040000000000000036,"changeRate":0.018779342723004713},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.13,"latestTime":"19:30 EDT","volume":644,"amount":1396.76,"timestamp":1787355006149,"change":0.040000000000000036,"changeRate":0.018779342723004713},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.014229,"change":-0.18,"latestPrice":12.47,"close":12.47,"volume":2616853,"market":"US","high":12.72,"low":12.41,"preClose":12.65,"open":12.65,"turnoverRate":0.010509,"peRate":96.787463,"amplitude":0.024506,"marketValue":4764233444.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.965,"week52Low":4.77,"changeRate5Day":0.004026,"changeRate20Day":0.144037,"changeRate60Day":0.638633,"changeRateWTD":0.004026,"changeRateMTD":0.189885,"changeRateQTD":0.164332,"changeRateYTD":0.771307,"amount":32702995.938477,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":623.5,"pbRate":3.225292,"volumeRatio":0.764917,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.004391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105030000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.47,"latestTime":"19:53 EDT","volume":313003,"amount":3903302.979,"timestamp":1787356390585,"change":0.049999999999998934,"changeRate":0.004009623095428944},"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.65,"latestTime":"09:29 EDT","volume":314,"amount":3979.900074,"timestamp":1787318999999,"change":0.019999999999999574,"changeRate":0.0015810276679841559},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.47,"latestTime":"19:53 EDT","volume":313003,"amount":3903302.979,"timestamp":1787356390585,"change":0.049999999999998934,"changeRate":0.004009623095428944},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.1036},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.014262,"change":-0.17,"latestPrice":11.75,"close":11.75,"volume":6969173,"market":"US","high":12.01,"low":11.56,"preClose":11.92,"open":12.01,"turnoverRate":0.009217,"peRate":195.833338,"amplitude":0.037752,"marketValue":8906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.097542,"changeRate20Day":0.061427,"changeRate60Day":0.402148,"changeRateWTD":-0.097542,"changeRateMTD":0.031607,"changeRateQTD":-0.04704,"changeRateYTD":0.111637,"amount":81768268.600443,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.989762,"volumeRatio":0.73047,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8884491756.5,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.75,"latestTime":"19:51 EDT","volume":96658,"amount":1135635.56,"timestamp":1787356297862,"change":-0.009999999999999787,"changeRate":-0.0008510638297872159},"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":11.92,"latestTime":"09:29 EDT","volume":831,"amount":10008.23991,"timestamp":1787318949358,"change":0.2599999999999998,"changeRate":0.021812080536912734},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.75,"latestTime":"19:51 EDT","volume":96658,"amount":1135635.56,"timestamp":1787356297862,"change":-0.009999999999999787,"changeRate":-0.0008510638297872159},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.920000076293945,"latestTime":"20260821 04:00 EDT","volume":685,"amount":8186,"timestamp":1787299202153,"change":0.029999732971191406,"changeRate":0.002516756105635751},"impliedVol":0.5721,"impliedVolPercentile":0.1673},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.015544,"change":-0.33,"latestPrice":20.9,"close":20.9,"volume":1561016,"market":"US","high":21.36,"low":20.74,"preClose":21.23,"open":21.28,"turnoverRate":0.016652,"peRate":143.921553,"amplitude":0.029204,"marketValue":3585124282.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.031511,"changeRate20Day":0.064155,"changeRate60Day":0.361564,"changeRateWTD":-0.031511,"changeRateMTD":0.053427,"changeRateQTD":0.157895,"changeRateYTD":0.438403,"amount":32771656.466965,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.770674,"volumeRatio":0.764994,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959246590.4,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":43423,"amount":907540.7,"timestamp":1787343004682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.23,"latestTime":"08:01 EDT","volume":32,"amount":679.36,"timestamp":1787313672419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":43423,"amount":907540.7,"timestamp":1787343004682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0816,"impliedVolPercentile":0.004},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.016129,"change":-0.07,"latestPrice":4.27,"close":4.27,"volume":160198,"market":"US","high":4.34,"low":4.185,"preClose":4.34,"open":4.34,"turnoverRate":0.005715,"peRate":0,"amplitude":0.035714,"marketValue":276939390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.029545,"changeRate20Day":0.213068,"changeRate60Day":0.150943,"changeRateWTD":-0.029545,"changeRateMTD":0.094872,"changeRateQTD":0.12963,"changeRateYTD":-0.449742,"amount":681188.532315,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.304774,"volumeRatio":0.603749,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119682549,"shortable":3,"shares":64857000,"floatShares":28028700,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:30 EDT","volume":5623,"amount":24010.05,"timestamp":1787355006261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.34,"latestTime":"08:16 EDT","volume":6,"amount":25.309999,"timestamp":1787314591420,"change":-0.08999999999999986,"changeRate":-0.02073732718894006},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:30 EDT","volume":5623,"amount":24010.05,"timestamp":1787355006261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.8149,"impliedVolPercentile":0.8287},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"close":1.21,"volume":298656,"market":"US","high":1.24,"low":1.155,"preClose":1.23,"open":1.24,"turnoverRate":0.019029,"peRate":0,"amplitude":0.069106,"marketValue":20539629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.03,"changeRate5Day":-0.047244,"changeRate20Day":-0.331492,"changeRate60Day":-0.462222,"changeRateWTD":-0.047244,"changeRateMTD":-0.279762,"changeRateQTD":-0.42381,"changeRateYTD":-0.547325,"amount":355606.511147,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.287393,"volumeRatio":0.233482,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18990262.72,"shortable":3,"shares":16974900,"floatShares":15694432,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:56 EDT","volume":17664,"amount":21172.437,"timestamp":1787356580414,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.23,"latestTime":"09:22 EDT","volume":9160,"amount":11131.128492,"timestamp":1787318562360,"change":-0.040000000000000036,"changeRate":-0.032520325203252064},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:56 EDT","volume":17664,"amount":21172.437,"timestamp":1787356580414,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2300000190734863,"latestTime":"20260821 04:00 EDT","volume":133,"amount":161,"timestamp":1787299202092,"change":-0.019999980926513672,"changeRate":-0.0162601468425821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.019048,"change":-0.16,"latestPrice":8.24,"close":8.24,"volume":307884,"market":"US","high":8.48,"low":8.22,"preClose":8.4,"open":8.44,"turnoverRate":0.01375,"peRate":10.961893,"amplitude":0.030952,"marketValue":191290776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1414,"week52Low":7.955,"changeRate5Day":-0.077268,"changeRate20Day":-0.063636,"changeRate60Day":-0.010804,"changeRateWTD":-0.077268,"changeRateMTD":-0.068927,"changeRateQTD":-0.092511,"changeRateYTD":-0.042973,"amount":2570890.828903,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.577778,"pbRate":0.814471,"volumeRatio":1.402072,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.15534,"floatMarketCap":184509709.2,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":8.3211,"preClose":8.24,"latestTime":"19:30 EDT","volume":2793,"amount":23023.9827,"timestamp":1787355006626,"change":0.08109999999999928,"changeRate":0.009842233009708651},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.4,"latestTime":"08:50 EDT","volume":27123,"amount":230029.946016,"timestamp":1787316609344,"change":0.08000000000000007,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":8.3211,"preClose":8.24,"latestTime":"19:30 EDT","volume":2793,"amount":23023.9827,"timestamp":1787355006626,"change":0.08109999999999928,"changeRate":0.009842233009708651},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.720000267028809,"latestTime":"20260821 04:00 EDT","volume":4,"amount":34,"timestamp":1787299201953,"change":-0.18000030517578125,"changeRate":-0.020642236199966687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":19205,"market":"US","high":1.03,"low":0.82,"preClose":1.03,"open":1,"turnoverRate":0.002346,"peRate":0,"amplitude":0.203884,"marketValue":8270459.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.04717,"changeRate20Day":-0.056075,"changeRate60Day":-0.038095,"changeRateWTD":-0.04717,"changeRateMTD":-0.028846,"changeRateQTD":-0.144068,"changeRateYTD":0.062487,"amount":17863.925145,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.46799,"volumeRatio":1.962859,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0.008387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8268625.58,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:27 EDT","volume":89,"amount":86.6349,"timestamp":1787351224105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.03,"latestTime":"07:00 EDT","volume":220,"amount":220.849992,"timestamp":1787310029339,"change":-0.030000000000000027,"changeRate":-0.029126213592233035},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:27 EDT","volume":89,"amount":86.6349,"timestamp":1787351224105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.022727,"change":-0.03,"latestPrice":1.29,"close":1.29,"volume":620582,"market":"US","high":1.365,"low":1.28,"preClose":1.32,"open":1.32,"turnoverRate":0.012528,"peRate":0,"amplitude":0.064394,"marketValue":99775566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1751,"week52Low":1.11,"changeRate5Day":-0.022727,"changeRate20Day":-0.14,"changeRate60Day":-0.25,"changeRateWTD":-0.022727,"changeRateMTD":-0.241176,"changeRateQTD":-0.208589,"changeRateYTD":-0.443966,"amount":822686.646438,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.260844,"volumeRatio":1.675301,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.019011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63899890.71,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"19:30 EDT","volume":3801,"amount":4894.4832,"timestamp":1787355006306,"change":0.020000000000000018,"changeRate":0.015503875968992262},"preHourTrading":{"tag":"盘前","latestPrice":1.3797,"preClose":1.32,"latestTime":"08:17 EDT","volume":40,"amount":54.994,"timestamp":1787314646983,"change":0.059699999999999864,"changeRate":0.04522727272727262},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"19:30 EDT","volume":3801,"amount":4894.4832,"timestamp":1787355006306,"change":0.020000000000000018,"changeRate":0.015503875968992262},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.0598},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.023516,"change":-0.61,"latestPrice":25.33,"close":25.33,"volume":2676850,"market":"US","high":25.87,"low":25.12,"preClose":25.94,"open":25.84,"turnoverRate":0.021588,"peRate":30.063069,"amplitude":0.028913,"marketValue":4514970673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.021371,"changeRate20Day":0.240451,"changeRate60Day":0.250247,"changeRateWTD":0.021371,"changeRateMTD":0.211382,"changeRateQTD":0.221311,"changeRateYTD":-0.427958,"amount":67963218.437195,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.846939,"pbRate":4.928631,"volumeRatio":0.742918,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.33,"latestTime":"19:59 EDT","volume":237830,"amount":6024265.292,"timestamp":1787356772756,"change":0.120000000000001,"changeRate":0.004737465455981089},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":25.94,"latestTime":"09:23 EDT","volume":1506,"amount":39073.12482,"timestamp":1787318606726,"change":0.0799999999999983,"changeRate":0.0030840400925211367},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.33,"latestTime":"19:59 EDT","volume":237830,"amount":6024265.292,"timestamp":1787356772756,"change":0.120000000000001,"changeRate":0.004737465455981089},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":25.940000534057617,"latestTime":"20260821 04:00 EDT","volume":155,"amount":4036,"timestamp":1787299202134,"change":0.10000038146972656,"changeRate":0.003855064742131838},"impliedVol":0.5224,"impliedVolPercentile":0.3068},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.025735,"change":-0.14,"latestPrice":5.3,"close":5.3,"volume":153533,"market":"US","high":5.5,"low":5.22,"preClose":5.44,"open":5.44,"turnoverRate":0.008329,"peRate":0,"amplitude":0.051471,"marketValue":2620791212.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.027523,"changeRate20Day":-0.073427,"changeRate60Day":-0.776466,"changeRateWTD":-0.027523,"changeRateMTD":-0.142395,"changeRateQTD":-0.129721,"changeRateYTD":-0.747619,"amount":821310.3154,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2149.276489,"volumeRatio":0.954609,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97694968.9,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.3,"latestTime":"19:48 EDT","volume":502,"amount":2681.34,"timestamp":1787356084337,"change":0.10000000000000053,"changeRate":0.018867924528301987},"preHourTrading":{"tag":"盘前","latestPrice":5.4211,"preClose":5.44,"latestTime":"09:26 EDT","volume":11040,"amount":59891.507616,"timestamp":1787318787310,"change":-0.01890000000000036,"changeRate":-0.003474264705882419},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.3,"latestTime":"19:48 EDT","volume":502,"amount":2681.34,"timestamp":1787356084337,"change":0.10000000000000053,"changeRate":0.018867924528301987},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.440000057220459,"latestTime":"20260821 04:00 EDT","volume":80,"amount":435,"timestamp":1787299202144,"change":-0.039999961853027344,"changeRate":-0.007352934086817846},"impliedVol":0.4681,"impliedVolPercentile":0.004},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.026906,"change":-0.12,"latestPrice":4.34,"close":4.34,"volume":277510,"market":"US","high":4.54,"low":4.275,"preClose":4.46,"open":4.46,"turnoverRate":0.00591,"peRate":0,"amplitude":0.059417,"marketValue":282249955.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.78,"week52Low":1.17,"changeRate5Day":-0.093946,"changeRate20Day":0.085,"changeRate60Day":0.496552,"changeRateWTD":-0.093946,"changeRateMTD":0.006961,"changeRateQTD":0.090452,"changeRateYTD":0.771429,"amount":1219749.867625,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.166851,"volumeRatio":1.039152,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203773889.06,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.34,"latestTime":"19:30 EDT","volume":14444,"amount":63368,"timestamp":1787355006400,"change":0.0600000000000005,"changeRate":0.013824884792626843},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.46,"latestTime":"09:24 EDT","volume":483,"amount":2072.030152,"timestamp":1787318689988,"change":-0.05999999999999961,"changeRate":-0.01345291479820619},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.34,"latestTime":"19:30 EDT","volume":14444,"amount":63368,"timestamp":1787355006400,"change":0.0600000000000005,"changeRate":0.013824884792626843},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3008,"impliedVolPercentile":0.0199},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"close":0.165,"volume":142146,"market":"US","high":0.1701,"low":0.163,"preClose":0.17,"open":0.166,"turnoverRate":0.012788,"peRate":0,"amplitude":0.041765,"marketValue":2034937.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.16,"changeRate5Day":-0.036778,"changeRate20Day":-0.149923,"changeRate60Day":-0.663609,"changeRateWTD":-0.036778,"changeRateMTD":-0.102285,"changeRateQTD":-0.3125,"changeRateYTD":-0.84434,"amount":23457.435476,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.333544,"volumeRatio":0.666274,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1834140,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.165,"preClose":0.165,"latestTime":"19:24 EDT","volume":27451,"amount":4529.5108,"timestamp":1787354680752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.1709,"preClose":0.17,"latestTime":"09:18 EDT","volume":1858,"amount":309.965681,"timestamp":1787318327417,"change":0.0008999999999999841,"changeRate":0.00529411764705873},"postHourTrading":{"tag":"盘后","latestPrice":0.165,"preClose":0.165,"latestTime":"19:24 EDT","volume":27451,"amount":4529.5108,"timestamp":1787354680752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.17090000212192535,"preClose":0.17000000178813934,"latestTime":"20260821 04:00 EDT","volume":520,"amount":89,"timestamp":1787299201670,"change":0.0009000003337860107,"changeRate":0.005294119554819925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.03012,"change":-0.05,"latestPrice":1.61,"close":1.61,"volume":222408,"market":"US","high":1.69,"low":1.58,"preClose":1.66,"open":1.69,"turnoverRate":0.002423,"peRate":0,"amplitude":0.066265,"marketValue":245607469.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.01227,"changeRate20Day":0.15,"changeRate60Day":0.073333,"changeRateWTD":-0.01227,"changeRateMTD":0.175182,"changeRateQTD":0.238462,"changeRateYTD":-0.018293,"amount":359369.47633,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":145.158079,"volumeRatio":0.748061,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0.009404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147803796,"shortable":3,"shares":152551223,"floatShares":91803600,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:55 EDT","volume":2843,"amount":4576.9,"timestamp":1787356548542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.66,"latestTime":"09:17 EDT","volume":6173,"amount":10144.498935,"timestamp":1787318221991,"change":0.030000000000000027,"changeRate":0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:55 EDT","volume":2843,"amount":4576.9,"timestamp":1787356548542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.659999966621399,"latestTime":"20260821 04:00 EDT","volume":3,"amount":5,"timestamp":1787299202167,"change":0.019999980926513672,"changeRate":0.01204818152329224},"impliedVol":0.9002,"impliedVolPercentile":0.3904},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.032476,"change":-0.48,"latestPrice":14.3,"close":14.3,"volume":969159,"market":"US","high":15,"low":14.17,"preClose":14.78,"open":14.8,"turnoverRate":0.017791,"peRate":0,"amplitude":0.056157,"marketValue":1219981634.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":4.515,"changeRate5Day":-0.077419,"changeRate20Day":-0.372256,"changeRate60Day":-0.254043,"changeRateWTD":-0.077419,"changeRateMTD":-0.134383,"changeRateQTD":-0.409091,"changeRateYTD":-0.08801,"amount":14043561.031008,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.503651,"volumeRatio":1.065199,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.005626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779008230,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.3,"latestTime":"19:30 EDT","volume":25461,"amount":364352.6525,"timestamp":1787355006345,"change":0.049999999999998934,"changeRate":0.003496503496503422},"preHourTrading":{"tag":"盘前","latestPrice":14.8078,"preClose":14.78,"latestTime":"08:48 EDT","volume":337,"amount":5086.829987,"timestamp":1787316497294,"change":0.027800000000000935,"changeRate":0.00188092016238166},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.3,"latestTime":"19:30 EDT","volume":25461,"amount":364352.6525,"timestamp":1787355006345,"change":0.049999999999998934,"changeRate":0.003496503496503422},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.6224,"impliedVolPercentile":0.9442}]}}}