US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.98

+27.954.15%

Number of Gainers:93

Number of Losers:48

Number of Flat:13

PE:- -

High:701.76

Open:676.45

Low:676.45

Close:673.03

Volume:618.04M

Turnover:15.17B

Market Cap:489.04B

Float Cap:371.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransCode Therapeutics Inc. US RNAZ	2.87	-3.37%	-0.1000	42.18K	124.06K	48.59M
authID US AUID	0.47	-3.57%	-0.0174	336.77K	168.94K	7.86M
New Pacific Metals Corp. US NEWP	6.6	-3.65%	-0.2500	1.11M	7.39M	1.22B
Design Therapeutics, Inc. US DSGN	14.99	-3.66%	-0.5700	552.12K	8.46M	936.00M
Pop Culture Group Co., Ltd US CPOP	0.3451	-3.87%	-0.0139	261.28K	90.40K	4.29M
Rain Enhancement Technologies US RAIN	0.8455	-3.92%	-0.0345	384.73K	350.39K	9.90M
Alzamend Neuro, Inc US ALZN	1.56	-4.29%	-0.0700	244.11K	376.02K	7.47M
E-home Service US EJH	1.26	-6.67%	-0.0900	28.88K	37.60K	4.03M
iPower Inc. US IPW	2.76	-7.38%	-0.2200	152.82K	427.76K	2.16M
Digital Brands Group, Inc. US DBGI	8.71	-8.32%	-0.7900	105.69K	955.00K	8.13M
MindForge Inc. US MF	16.38	-9.55%	-1.7300	177.92K	3.07M	29.78M
Senti Biosciences, Inc. US SNTI	0.3886	-10.87%	-0.0474	757.55K	304.63K	12.10M
ZipRecruiter Inc. US ZIP	4.21	-18.57%	-0.9600	2.99M	13.60M	346.17M
iSpecimen Inc. US ISPC	1.69	-25.55%	-0.5800	1.55M	2.72M	2.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.9769,"timestamp":1787342399999,"preClose":673.0297,"halted":0,"volume":618044545,"delay":0,"changeRate":0.041524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.947205,"latestTime":"08-21 16:00:00 EDT","open":676.45166,"high":701.7618,"low":676.45166,"amount":15170407821.992304,"amplitude":0.037606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.04786,"increases":93,"decrements":48,"flats":10,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":701.7618,"amplitude":0.037606,"preClose":673.0297,"low":676.45166,"pbRate":"5.245326","latestPrice":700.9769,"volume":618044545,"delay":0,"open":676.45166,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":672.2028,"twentyDayClose":680.2673,"sixtyDayClose":721.808,"secType":"PLATE","market":"US","turnoverRate":0.04786,"peRate":150.969108,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375,"timestamp":1787342399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":48,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.03367,"change":-0.1,"latestPrice":2.87,"close":2.87,"volume":42178,"market":"US","high":3,"low":2.87,"preClose":2.97,"open":2.9,"turnoverRate":0.020335,"peRate":0,"amplitude":0.043771,"marketValue":48591220.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":2.87,"changeRate5Day":-0.125,"changeRate20Day":-0.51602,"changeRate60Day":-0.436149,"changeRateWTD":-0.125,"changeRateMTD":-0.370614,"changeRateQTD":-0.537842,"changeRateYTD":-0.579795,"amount":124058.881917,"eps":-48.7183,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.75451,"volumeRatio":0.792379,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.03204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5952951.13,"shortable":3,"shares":16930739,"floatShares":2074199,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":2.87,"latestTime":"19:56 EDT","volume":3818,"amount":11628.4333,"timestamp":1787356581455,"change":0.2599999999999998,"changeRate":0.09059233449477344},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":2.97,"latestTime":"08:36 EDT","volume":227,"amount":705.080001,"timestamp":1787315763249,"change":0.16999999999999993,"changeRate":0.057239057239057214},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":2.87,"latestTime":"19:56 EDT","volume":3818,"amount":11628.4333,"timestamp":1787356581455,"change":0.2599999999999998,"changeRate":0.09059233449477344},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.0357,"change":-0.0174,"latestPrice":0.47,"close":0.47,"volume":336767,"market":"US","high":0.56,"low":0.4608,"preClose":0.4874,"open":0.492,"turnoverRate":0.022817,"peRate":0,"amplitude":0.203529,"marketValue":7858541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":-0.10968,"changeRate20Day":-0.371994,"changeRate60Day":-0.620968,"changeRateWTD":-0.10968,"changeRateMTD":-0.351724,"changeRateQTD":-0.560748,"changeRateYTD":-0.462673,"amount":168941.16468,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.847483,"volumeRatio":0.809903,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6936918,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.47,"latestTime":"19:25 EDT","volume":2923,"amount":1407.0423,"timestamp":1787354717401,"change":0.01990000000000003,"changeRate":0.04234042553191496},"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.4874,"latestTime":"09:29 EDT","volume":20389,"amount":10072.935685,"timestamp":1787318945178,"change":0.03260000000000002,"changeRate":0.06688551497743131},"postHourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.47,"latestTime":"19:25 EDT","volume":2923,"amount":1407.0423,"timestamp":1787354717401,"change":0.01990000000000003,"changeRate":0.04234042553191496},"overnightTrading":{"tag":"夜盘","latestPrice":0.48899999260902405,"preClose":0.48739999532699585,"latestTime":"20260821 04:00 EDT","volume":11,"amount":5,"timestamp":1787299202005,"change":0.0015999972820281982,"changeRate":0.003282719116471806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.036496,"change":-0.25,"latestPrice":6.6,"close":6.6,"volume":1111202,"market":"US","high":7.06,"low":6.51,"preClose":6.85,"open":7.06,"turnoverRate":0.013676,"peRate":0,"amplitude":0.080292,"marketValue":1221461043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":1.57,"changeRate5Day":-0.035088,"changeRate20Day":0.466667,"changeRate60Day":0.389474,"changeRateWTD":-0.035088,"changeRateMTD":0.422414,"changeRateQTD":0.641791,"changeRateYTD":0.880342,"amount":7386168.519388,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":7.647957,"volumeRatio":1.930637,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536248020,"shortable":0,"shares":185069855,"floatShares":81249700,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.6,"latestTime":"19:59 EDT","volume":18417,"amount":121820.41749,"timestamp":1787356779702,"change":0.0600000000000005,"changeRate":0.009090909090909167},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.85,"latestTime":"09:27 EDT","volume":804,"amount":5594.918375,"timestamp":1787318869259,"change":0.2400000000000002,"changeRate":0.035036496350364994},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.6,"latestTime":"19:59 EDT","volume":18417,"amount":121820.41749,"timestamp":1787356779702,"change":0.0600000000000005,"changeRate":0.009090909090909167},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.849999904632568,"latestTime":"20260821 04:00 EDT","volume":52,"amount":350,"timestamp":1787299202069,"change":-0.09999990463256836,"changeRate":-0.014598526426976982},"impliedVol":1.2255,"impliedVolPercentile":0.4542},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.036632,"change":-0.57,"latestPrice":14.99,"close":14.99,"volume":552124,"market":"US","high":15.83,"low":14.975,"preClose":15.56,"open":15.66,"turnoverRate":0.014917,"peRate":0,"amplitude":0.054949,"marketValue":935997020.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.010789,"changeRate20Day":0.272496,"changeRate60Day":0.35045,"changeRateWTD":0.010789,"changeRateMTD":0.230706,"changeRateQTD":0.035936,"changeRateYTD":0.598081,"amount":8462470.180965,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.636908,"volumeRatio":0.939177,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.007285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554820343.02,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"19:31 EDT","volume":3618,"amount":54315.0246,"timestamp":1787355099446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.56,"latestTime":"09:29 EDT","volume":109,"amount":1706.729957,"timestamp":1787318999988,"change":0.09999999999999964,"changeRate":0.006426735218508974},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"19:31 EDT","volume":3618,"amount":54315.0246,"timestamp":1787355099446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":14.989999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5666,"impliedVolPercentile":0.5299},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.038719,"change":-0.0139,"latestPrice":0.3451,"close":0.3451,"volume":261281,"market":"US","high":0.3575,"low":0.33755,"preClose":0.359,"open":0.351,"turnoverRate":0.041498,"peRate":0,"amplitude":0.055571,"marketValue":4292595.0249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":0.29,"changeRate5Day":-0.157676,"changeRate20Day":-0.103403,"changeRate60Day":-0.882818,"changeRateWTD":-0.157676,"changeRateMTD":-0.059673,"changeRateQTD":-0.629721,"changeRateYTD":-0.917833,"amount":90395.996192,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.073649,"volumeRatio":0.525181,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2172853.13,"shortable":3,"shares":12438699,"floatShares":6296300,"hourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3451,"latestTime":"19:47 EDT","volume":21203,"amount":7223.59165,"timestamp":1787356033760,"change":0.004699999999999982,"changeRate":0.01361924079976813},"preHourTrading":{"tag":"盘前","latestPrice":0.3576,"preClose":0.359,"latestTime":"09:11 EDT","volume":17953,"amount":6302.575871,"timestamp":1787317913025,"change":-0.0014000000000000123,"changeRate":-0.003899721448468001},"postHourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3451,"latestTime":"19:47 EDT","volume":21203,"amount":7223.59165,"timestamp":1787356033760,"change":0.004699999999999982,"changeRate":0.01361924079976813},"overnightTrading":{"tag":"夜盘","latestPrice":0.3587999939918518,"preClose":0.35899999737739563,"latestTime":"20260821 04:00 EDT","volume":164,"amount":59,"timestamp":1787299202149,"change":-0.00020000338554382324,"changeRate":-0.0005571124986209162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.039205,"change":-0.0345,"latestPrice":0.8455,"close":0.8455,"volume":384729,"market":"US","high":0.9694,"low":0.83,"preClose":0.88,"open":0.93,"turnoverRate":0.071029,"peRate":0,"amplitude":0.158409,"marketValue":9895816.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":0.81,"changeRate5Day":-0.080878,"changeRate20Day":-0.42089,"changeRate60Day":-0.656301,"changeRateWTD":-0.080878,"changeRateMTD":-0.412847,"changeRateQTD":-0.591546,"changeRateYTD":-0.855223,"amount":350386.215949,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.813996,"volumeRatio":1.829515,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.043552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4579684.57,"shortable":3,"shares":11704100,"floatShares":5416540,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8455,"latestTime":"19:47 EDT","volume":14043,"amount":11975.410756,"timestamp":1787356065780,"change":0.0044999999999999485,"changeRate":0.005322294500295622},"preHourTrading":{"tag":"盘前","latestPrice":0.916,"preClose":0.88,"latestTime":"09:27 EDT","volume":26926,"amount":24566.939094,"timestamp":1787318872778,"change":0.03600000000000003,"changeRate":0.040909090909090944},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8455,"latestTime":"19:47 EDT","volume":14043,"amount":11975.410756,"timestamp":1787356065780,"change":0.0044999999999999485,"changeRate":0.005322294500295622},"overnightTrading":{"tag":"夜盘","latestPrice":0.9014999866485596,"preClose":0.8799999952316284,"latestTime":"20260821 04:00 EDT","volume":5579,"amount":5048,"timestamp":1787299202118,"change":0.021499991416931152,"changeRate":0.024431808560717153},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.042945,"change":-0.07,"latestPrice":1.56,"close":1.56,"volume":244105,"market":"US","high":1.5984,"low":1.49,"preClose":1.63,"open":1.57,"turnoverRate":0.051071,"peRate":0,"amplitude":0.066503,"marketValue":7474740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.006452,"changeRate20Day":0.172932,"changeRate60Day":0.356522,"changeRateWTD":0.006452,"changeRateMTD":0.19084,"changeRateQTD":0.3,"changeRateYTD":-0.142857,"amount":376015.129451,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.194528,"volumeRatio":1.479404,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0.019608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7456332,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:50 EDT","volume":27446,"amount":42891.4898,"timestamp":1787356202605,"change":0.020000000000000018,"changeRate":0.012820512820512832},"preHourTrading":{"tag":"盘前","latestPrice":1.5468,"preClose":1.63,"latestTime":"09:28 EDT","volume":18352,"amount":28198.288448,"timestamp":1787318910791,"change":-0.08319999999999994,"changeRate":-0.05104294478527604},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:50 EDT","volume":27446,"amount":42891.4898,"timestamp":1787356202605,"change":0.020000000000000018,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.6299999952316284,"latestTime":"20260821 04:00 EDT","volume":1293,"amount":1945,"timestamp":1787299202131,"change":-0.0700000524520874,"changeRate":-0.04294481758089831},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.066667,"change":-0.09,"latestPrice":1.26,"close":1.26,"volume":28880,"market":"US","high":1.3483,"low":1.26,"preClose":1.35,"open":1.32,"turnoverRate":0.011759,"peRate":3.5,"amplitude":0.065407,"marketValue":4032196.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":1.01,"changeRate5Day":-0.275862,"changeRate20Day":-0.347894,"changeRate60Day":-0.202532,"changeRateWTD":-0.275862,"changeRateMTD":0.095652,"changeRateQTD":-0.231707,"changeRateYTD":-0.933945,"amount":37603.183184,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012593,"volumeRatio":0.006669,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.019455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094434,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.3023,"preClose":1.26,"latestTime":"19:41 EDT","volume":926,"amount":1173.102,"timestamp":1787355674835,"change":0.042300000000000004,"changeRate":0.03357142857142857},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.35,"latestTime":"09:20 EDT","volume":5606,"amount":7521.870121,"timestamp":1787318439921,"change":-0.030000000000000027,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":1.3023,"preClose":1.26,"latestTime":"19:41 EDT","volume":926,"amount":1173.102,"timestamp":1787355674835,"change":0.042300000000000004,"changeRate":0.03357142857142857},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.350000023841858,"latestTime":"20260821 04:00 EDT","volume":272,"amount":363,"timestamp":1787299202133,"change":-0.009999990463256836,"changeRate":-0.007407400212333817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.073826,"change":-0.22,"latestPrice":2.76,"close":2.76,"volume":152815,"market":"US","high":2.99,"low":2.66,"preClose":2.98,"open":2.99,"turnoverRate":0.197768,"peRate":0,"amplitude":0.110738,"marketValue":2155836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2494.7998,"week52Low":2.66,"changeRate5Day":-0.191801,"changeRate20Day":-0.542289,"changeRate60Day":-0.920139,"changeRateWTD":-0.191801,"changeRateMTD":-0.394657,"changeRateQTD":-0.856698,"changeRateYTD":-0.994875,"amount":427761.724293,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.125353,"volumeRatio":0.300477,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132652,"shortable":3,"shares":781100,"floatShares":772700,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.76,"latestTime":"19:53 EDT","volume":2818,"amount":7887.3592,"timestamp":1787356415694,"change":0.10000000000000009,"changeRate":0.03623188405797105},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.98,"latestTime":"09:28 EDT","volume":18911,"amount":55220.396101,"timestamp":1787318910774,"change":0.010000000000000231,"changeRate":0.0033557046979866547},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.76,"latestTime":"19:53 EDT","volume":2818,"amount":7887.3592,"timestamp":1787356415694,"change":0.10000000000000009,"changeRate":0.03623188405797105},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260821 04:00 EDT","volume":3,"amount":9,"timestamp":1787299202146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.083158,"change":-0.79,"latestPrice":8.71,"close":8.71,"volume":105689,"market":"US","high":9.848,"low":8.68,"preClose":9.5,"open":9.5,"turnoverRate":0.115343,"peRate":0,"amplitude":0.122947,"marketValue":8130785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":720,"week52Low":7.4601,"changeRate5Day":-0.420878,"changeRate20Day":-0.324806,"changeRate60Day":-0.384191,"changeRateWTD":-0.420878,"changeRateMTD":-0.436246,"changeRateQTD":-0.710823,"changeRateYTD":-0.982827,"amount":954999.077486,"eps":-98.759239,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":15.056256,"volumeRatio":0.643465,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.009665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980973,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":8.71,"latestTime":"19:46 EDT","volume":2355,"amount":21173.3435,"timestamp":1787355985089,"change":0.6899999999999995,"changeRate":0.07921928817451199},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.5,"latestTime":"09:19 EDT","volume":1881,"amount":18334.754064,"timestamp":1787318368574,"change":0.5,"changeRate":0.05263157894736842},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":8.71,"latestTime":"19:46 EDT","volume":2355,"amount":21173.3435,"timestamp":1787355985089,"change":0.6899999999999995,"changeRate":0.07921928817451199},"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.710000038146973,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.095527,"change":-1.73,"latestPrice":16.38,"close":16.38,"volume":177922,"market":"US","high":18.87,"low":15.7001,"preClose":18.11,"open":18.5,"turnoverRate":0.148293,"peRate":0,"amplitude":0.175036,"marketValue":29778840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.5,"week52Low":2.12,"changeRate5Day":0.26,"changeRate20Day":2.131931,"changeRate60Day":4.300971,"changeRateWTD":0.26,"changeRateMTD":0.790164,"changeRateQTD":1.659091,"changeRateYTD":-0.672449,"amount":3065544.735302,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.805508,"volumeRatio":0.202471,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19652724,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:41 EDT","volume":175,"amount":2781.2707,"timestamp":1787355668423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.11,"latestTime":"09:16 EDT","volume":498,"amount":9011.797044,"timestamp":1787318208980,"change":0.370000000000001,"changeRate":0.020430701270016623},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:41 EDT","volume":175,"amount":2781.2707,"timestamp":1787355668423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":18.110000610351562,"latestTime":"20260821 04:00 EDT","volume":141,"amount":2488,"timestamp":1787299202146,"change":-0.5100002288818359,"changeRate":-0.028161248575017884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.108716,"change":-0.0474,"latestPrice":0.3886,"close":0.3886,"volume":757545,"market":"US","high":0.439999,"low":0.36,"preClose":0.436,"open":0.436,"turnoverRate":0.051967,"peRate":0,"amplitude":0.183484,"marketValue":12102752.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.3331,"changeRate5Day":-0.134521,"changeRate20Day":-0.037642,"changeRate60Day":-0.615248,"changeRateWTD":-0.134521,"changeRateMTD":0.141263,"changeRateQTD":-0.646727,"changeRateYTD":-0.626346,"amount":304629.951201,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.558587,"volumeRatio":2.711124,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5664777.64,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.3836,"preClose":0.3886,"latestTime":"19:57 EDT","volume":14558,"amount":5562.3034,"timestamp":1787356621710,"change":-0.0050000000000000044,"changeRate":-0.012866700977869286},"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.436,"latestTime":"09:16 EDT","volume":54521,"amount":26870.621419,"timestamp":1787318208016,"change":0.0040000000000000036,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":0.3836,"preClose":0.3886,"latestTime":"19:57 EDT","volume":14558,"amount":5562.3034,"timestamp":1787356621710,"change":-0.0050000000000000044,"changeRate":-0.012866700977869286},"overnightTrading":{"tag":"夜盘","latestPrice":0.3885999917984009,"preClose":0.3885999917984009,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.185687,"change":-0.96,"latestPrice":4.21,"close":4.21,"volume":2992527,"market":"US","high":5.09,"low":4.195,"preClose":5.17,"open":5.09,"turnoverRate":0.04551,"peRate":12.757575,"amplitude":0.173114,"marketValue":346172146.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.104255,"changeRate20Day":0.079487,"changeRate60Day":0.268072,"changeRateWTD":-0.104255,"changeRateMTD":0.068528,"changeRateQTD":0.122667,"changeRateYTD":0.079487,"amount":13602636.479047,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.237842,"volumeRatio":3.607033,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.018122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276831294.92,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.21,"latestTime":"19:41 EDT","volume":8442,"amount":35719.9888,"timestamp":1787355700981,"change":0.05999999999999961,"changeRate":0.014251781472683992},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.17,"latestTime":"09:04 EDT","volume":37,"amount":193.820182,"timestamp":1787317469386,"change":0.07000000000000028,"changeRate":0.013539651837524234},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.21,"latestTime":"19:41 EDT","volume":8442,"amount":35719.9888,"timestamp":1787355700981,"change":0.05999999999999961,"changeRate":0.014251781472683992},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.7668,"impliedVolPercentile":0.8725},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.255507,"change":-0.58,"latestPrice":1.69,"close":1.69,"volume":1546619,"market":"US","high":1.9498,"low":1.565,"preClose":2.27,"open":1.875,"turnoverRate":1.015908,"peRate":0,"amplitude":0.169515,"marketValue":2572856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.2,"week52Low":1.565,"changeRate5Day":-0.248889,"changeRate20Day":-0.142132,"changeRate60Day":-0.495522,"changeRateWTD":-0.248889,"changeRateMTD":-0.10582,"changeRateQTD":-0.362264,"changeRateYTD":-0.837562,"amount":2715376.657272,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.481736,"volumeRatio":0.991182,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.012704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572856,"shortable":0,"shares":1522400,"floatShares":1522400,"hourTrading":{"tag":"盘后","latestPrice":1.602,"preClose":1.69,"latestTime":"19:59 EDT","volume":62598,"amount":102339.7353,"timestamp":1787356778145,"change":-0.08799999999999986,"changeRate":-0.05207100591715968},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":2.27,"latestTime":"09:29 EDT","volume":228993,"amount":408376.132105,"timestamp":1787318985039,"change":-0.4099999999999999,"changeRate":-0.1806167400881057},"postHourTrading":{"tag":"盘后","latestPrice":1.602,"preClose":1.69,"latestTime":"19:59 EDT","volume":62598,"amount":102339.7353,"timestamp":1787356778145,"change":-0.08799999999999986,"changeRate":-0.05207100591715968},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":2.2699999809265137,"latestTime":"20260821 04:00 EDT","volume":21320,"amount":41616,"timestamp":1787299202151,"change":-0.31999993324279785,"changeRate":-0.14096913477161704},"impliedVol":0,"impliedVolPercentile":0}]}}}