US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oklo Inc. US OKLO	36.82	-4.49%	-1.7300	11.44M	419.28M	6.85B
MaxCyte Inc US MXCT	1.04	-4.59%	-0.0500	311.95K	329.45K	107.33M
Rapid Micro Biosystems, Inc. US RPID	0.8977	-4.76%	-0.0449	218.86K	200.97K	45.03M
1stdibs.com Inc. US DIBS	3.92	-4.85%	-0.2000	70.46K	277.41K	131.77M
Upexi, Inc. US UPXI	1.08	-5.26%	-0.0600	3.96M	4.32M	88.67M
Digital Brands Group, Inc. US DBGI	4.33	-6.07%	-0.2800	86.78K	382.40K	4.04M
authID US AUID	0.3635	-6.12%	-0.0237	290.45K	108.86K	6.08M
Recursion Pharmaceuticals, Inc. US RXRX	4.27	-7.78%	-0.3600	40.73M	178.49M	2.28B
iPower Inc. US IPW	1.04	-7.96%	-0.0900	5.80M	6.25M	1.31M
Invivyd, Inc. US IVVD	0.7286	-9.65%	-0.0778	9.47M	7.26M	214.94M
Absci Corporation. US ABSI	9.22	-10.22%	-1.0500	5.85M	55.25M	1.58B
SHF Holdings, Inc. US SHFS	0.6224	-11.10%	-0.0777	3.86M	2.34M	639.67K
Caribou Biosciences US CRBU	0.6174	-45.60%	-0.5176	37.51M	23.23M	66.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":115.607072,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.044877,"change":-1.73,"latestPrice":36.82,"close":36.82,"volume":11438681,"market":"US","high":37.39,"low":35.97,"preClose":38.55,"open":37.11,"turnoverRate":0.07677,"peRate":0,"amplitude":0.036835,"marketValue":6849169873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.005402,"changeRate20Day":-0.135072,"changeRate60Day":-0.20372,"changeRateWTD":0.026485,"changeRateMTD":-0.005402,"changeRateQTD":-0.005402,"changeRateYTD":-0.486901,"amount":419281783.634407,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.092271,"volumeRatio":1.13129,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486180000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":36.7939,"preClose":36.82,"latestTime":"19:59 EDT","volume":1468897,"amount":54085786.7672,"timestamp":1791417576286,"change":-0.026099999999999568,"changeRate":-0.000708853883758815},"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":38.55,"latestTime":"09:29 EDT","volume":222335,"amount":8405246.61004,"timestamp":1791379791081,"change":-1.3499999999999943,"changeRate":-0.03501945525291814},"postHourTrading":{"tag":"盘后","latestPrice":36.7939,"preClose":36.82,"latestTime":"19:59 EDT","volume":1468897,"amount":54085786.7672,"timestamp":1791417576286,"change":-0.026099999999999568,"changeRate":-0.000708853883758815},"overnightTrading":{"tag":"夜盘","latestPrice":36.9,"preClose":36.82,"latestTime":"20261007 21:27 EDT","volume":3583,"amount":132087.08002,"timestamp":1791422840412,"change":0.0799999999999983,"changeRate":0.0021727322107549783},"impliedVol":0.7593,"impliedVolPercentile":0.0319},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.045872,"change":-0.05,"latestPrice":1.04,"close":1.04,"volume":311945,"market":"US","high":1.08,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.003366,"peRate":0,"amplitude":0.036697,"marketValue":107334454.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.071429,"changeRate20Day":-0.147541,"changeRate60Day":-0.267606,"changeRateWTD":-0.028037,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.329032,"amount":329449.877794,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.676114,"volumeRatio":1.039999,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.014218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96389875.92,"shortable":3,"shares":103206206,"floatShares":92682573,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:30 EDT","volume":115,"amount":121.7222,"timestamp":1791415806254,"change":0.020000000000000018,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:30 EDT","volume":115,"amount":121.7222,"timestamp":1791415806254,"change":0.020000000000000018,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784068,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.2869},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.047634,"change":-0.0449,"latestPrice":0.8977,"close":0.8977,"volume":218863,"market":"US","high":0.9944,"low":0.89101,"preClose":0.9426,"open":0.9722,"turnoverRate":0.009153,"peRate":0,"amplitude":0.109686,"marketValue":45028233.4212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":0.8604,"changeRate5Day":-0.128447,"changeRate20Day":-0.258099,"changeRate60Day":-0.566329,"changeRateWTD":-0.024239,"changeRateMTD":-0.128447,"changeRateQTD":-0.128447,"changeRateYTD":-0.690448,"amount":200974.007661,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.537088,"volumeRatio":0.666504,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21464366.08,"shortable":3,"shares":50159556,"floatShares":23910400,"hourTrading":{"tag":"盘后","latestPrice":0.905,"preClose":0.8977,"latestTime":"19:30 EDT","volume":219,"amount":198.6353,"timestamp":1791415802051,"change":0.007299999999999973,"changeRate":0.008131892614459143},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9426,"latestTime":"09:25 EDT","volume":2287,"amount":2312.580095,"timestamp":1791379506994,"change":0.06740000000000002,"changeRate":0.07150434967112244},"postHourTrading":{"tag":"盘后","latestPrice":0.905,"preClose":0.8977,"latestTime":"19:30 EDT","volume":219,"amount":198.6353,"timestamp":1791415802051,"change":0.007299999999999973,"changeRate":0.008131892614459143},"overnightTrading":{"tag":"夜盘","latestPrice":0.8977000117301941,"preClose":0.8977000117301941,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.048544,"change":-0.2,"latestPrice":3.92,"close":3.92,"volume":70461,"market":"US","high":4.1,"low":3.89,"preClose":4.12,"open":4.1,"turnoverRate":0.002958,"peRate":0,"amplitude":0.050971,"marketValue":131771976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.53,"changeRate5Day":-0.02,"changeRate20Day":-0.134658,"changeRate60Day":-0.153348,"changeRateWTD":-0.024876,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.345576,"amount":277407.933014,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.787029,"volumeRatio":0.830859,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93380472.08,"shortable":3,"shares":33615300,"floatShares":23821549,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:30 EDT","volume":2222,"amount":8710.24,"timestamp":1791415802148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:30 EDT","volume":2222,"amount":8710.24,"timestamp":1791415802148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784047,"change":0,"changeRate":0},"impliedVol":1.3414,"impliedVolPercentile":0.8048},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"close":1.08,"volume":3956533,"market":"US","high":1.1199,"low":1.05,"preClose":1.14,"open":1.08,"turnoverRate":0.057477,"peRate":0,"amplitude":0.061316,"marketValue":88670700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":0.54,"changeRate5Day":-0.052632,"changeRate20Day":0.043478,"changeRate60Day":0.290014,"changeRateWTD":-0.076923,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.357143,"amount":4318446.518996,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.647728,"volumeRatio":2.006064,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74343744,"shortable":0,"shares":82102500,"floatShares":68836800,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:59 EDT","volume":17731,"amount":19155.3321,"timestamp":1791417568078,"change":0.010000000000000009,"changeRate":0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.14,"latestTime":"09:28 EDT","volume":229432,"amount":251472.568626,"timestamp":1791379725744,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:59 EDT","volume":17731,"amount":19155.3321,"timestamp":1791417568078,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.08,"latestTime":"20261007 21:27 EDT","volume":3156,"amount":3548,"timestamp":1791422822609,"change":0.06999999999999984,"changeRate":0.06481481481481466},"impliedVol":1.1412,"impliedVolPercentile":0.1753},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.060738,"change":-0.28,"latestPrice":4.33,"close":4.33,"volume":86784,"market":"US","high":4.67,"low":4.2101,"preClose":4.61,"open":4.67,"turnoverRate":0.094711,"peRate":0,"amplitude":0.099761,"marketValue":4042055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.096033,"changeRate20Day":0.154667,"changeRate60Day":-0.851692,"changeRateWTD":-0.110883,"changeRateMTD":-0.096033,"changeRateQTD":-0.096033,"changeRateYTD":-0.991463,"amount":382397.586548,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":7.484913,"volumeRatio":0.402043,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.009153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967579,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.33,"latestTime":"19:48 EDT","volume":2898,"amount":12968.14,"timestamp":1791416909081,"change":-0.08999999999999986,"changeRate":-0.020785219399538073},"preHourTrading":{"tag":"盘前","latestPrice":4.5201,"preClose":4.61,"latestTime":"09:26 EDT","volume":3766,"amount":17114.466488,"timestamp":1791379576910,"change":-0.08990000000000009,"changeRate":-0.0195010845986985},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.33,"latestTime":"19:48 EDT","volume":2898,"amount":12968.14,"timestamp":1791416909081,"change":-0.08999999999999986,"changeRate":-0.020785219399538073},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.061209,"change":-0.0237,"latestPrice":0.3635,"close":0.3635,"volume":290449,"market":"US","high":0.407362,"low":0.36,"preClose":0.3872,"open":0.38,"turnoverRate":0.019679,"peRate":0,"amplitude":0.122319,"marketValue":6077829.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":0.32,"changeRate5Day":-0.044427,"changeRate20Day":-0.043421,"changeRate60Day":-0.686638,"changeRateWTD":-0.171793,"changeRateMTD":-0.044427,"changeRateQTD":-0.044427,"changeRateYTD":-0.584429,"amount":108860.189,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.975659,"volumeRatio":0.095867,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365041.9,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.353,"preClose":0.3635,"latestTime":"19:23 EDT","volume":3535,"amount":1318.7837,"timestamp":1791415413563,"change":-0.01050000000000001,"changeRate":-0.02888583218707018},"preHourTrading":{"tag":"盘前","latestPrice":0.365,"preClose":0.3872,"latestTime":"09:29 EDT","volume":1102,"amount":424.247497,"timestamp":1791379797050,"change":-0.022199999999999998,"changeRate":-0.05733471074380165},"postHourTrading":{"tag":"盘后","latestPrice":0.353,"preClose":0.3635,"latestTime":"19:23 EDT","volume":3535,"amount":1318.7837,"timestamp":1791415413563,"change":-0.01050000000000001,"changeRate":-0.02888583218707018},"overnightTrading":{"tag":"夜盘","latestPrice":0.33160001039505005,"preClose":0.3634999990463257,"latestTime":"20261007 21:13 EDT","volume":4745,"amount":1572,"timestamp":1791422000003,"change":-0.031899988651275635,"changeRate":-0.08775787822549676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.077754,"change":-0.36,"latestPrice":4.27,"close":4.27,"volume":40730497,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.077979,"peRate":0,"amplitude":0.079914,"marketValue":2284449995.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.033898,"changeRate20Day":0.328149,"changeRate60Day":0.278443,"changeRateWTD":0.036408,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0.04401,"amount":178494554.193855,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.496658,"volumeRatio":0.981483,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2230330081.42,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28,"preClose":4.27,"latestTime":"20261007 21:26 EDT","volume":16714,"amount":71394.7769556,"timestamp":1791422764742,"change":0.010000000000000675,"changeRate":0.0023419203747074182},"impliedVol":0.9933,"impliedVolPercentile":0.7649},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.079646,"change":-0.09,"latestPrice":1.04,"close":1.04,"volume":5802856,"market":"US","high":1.13,"low":1.04,"preClose":1.13,"open":1.12,"turnoverRate":4.646668,"peRate":0,"amplitude":0.079646,"marketValue":1313104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2095.2,"week52Low":1.04,"changeRate5Day":-0.103448,"changeRate20Day":-0.377246,"changeRate60Day":-0.907556,"changeRateWTD":-0.071429,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":-0.998069,"amount":6248129.96833,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.077286,"volumeRatio":7.936975,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":-0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298773.84,"shortable":3,"shares":1262600,"floatShares":1248821,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.04,"latestTime":"19:59 EDT","volume":5726302,"amount":7857128.1197,"timestamp":1791417599967,"change":0.6399999999999999,"changeRate":0.6153846153846153},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.13,"latestTime":"09:12 EDT","volume":4370,"amount":4777.560621,"timestamp":1791378733073,"change":-0.029999999999999805,"changeRate":-0.02654867256637151},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.04,"latestTime":"19:59 EDT","volume":5726302,"amount":7857128.1197,"timestamp":1791417599967,"change":0.6399999999999999,"changeRate":0.6153846153846153},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.04,"latestTime":"20261007 21:27 EDT","volume":540628,"amount":959442.239668,"timestamp":1791422863580,"change":0.6799999999999999,"changeRate":0.6538461538461537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.096478,"change":-0.0778,"latestPrice":0.7286,"close":0.7286,"volume":9467968,"market":"US","high":0.82,"low":0.72505,"preClose":0.8064,"open":0.8037,"turnoverRate":0.045519,"peRate":0,"amplitude":0.117746,"marketValue":214937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.162625,"changeRate20Day":-0.086166,"changeRate60Day":-0.09016,"changeRateWTD":-0.113733,"changeRateMTD":-0.162625,"changeRateQTD":-0.162625,"changeRateYTD":-0.70502,"amount":7256822.717529,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.186973,"volumeRatio":1.505295,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151548800,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.742,"preClose":0.7286,"latestTime":"19:57 EDT","volume":168220,"amount":123598.16865,"timestamp":1791417472912,"change":0.013399999999999967,"changeRate":0.01839143562997525},"preHourTrading":{"tag":"盘前","latestPrice":0.7935,"preClose":0.8064,"latestTime":"09:29 EDT","volume":12801,"amount":10410.893288,"timestamp":1791379776924,"change":-0.012900000000000023,"changeRate":-0.015997023809523836},"postHourTrading":{"tag":"盘后","latestPrice":0.742,"preClose":0.7286,"latestTime":"19:57 EDT","volume":168220,"amount":123598.16865,"timestamp":1791417472912,"change":0.013399999999999967,"changeRate":0.01839143562997525},"overnightTrading":{"tag":"夜盘","latestPrice":0.73,"preClose":0.7286,"latestTime":"20261007 21:25 EDT","volume":5929,"amount":4387.5969599,"timestamp":1791422711771,"change":0.0013999999999999568,"changeRate":0.001921493274773479},"impliedVol":1.655,"impliedVolPercentile":0.6972},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.10224,"change":-1.05,"latestPrice":9.22,"close":9.22,"volume":5850922,"market":"US","high":10.22,"low":9.1201,"preClose":10.27,"open":10,"turnoverRate":0.037388,"peRate":0,"amplitude":0.107098,"marketValue":1582281172.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.143918,"changeRate20Day":0.065896,"changeRate60Day":-0.098729,"changeRateWTD":-0.167118,"changeRateMTD":-0.143918,"changeRateQTD":-0.143918,"changeRateYTD":1.641834,"amount":55245724.650862,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.428614,"volumeRatio":1.239408,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442850468.28,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":9.2501,"preClose":9.22,"latestTime":"19:57 EDT","volume":37313,"amount":344391.2035,"timestamp":1791417453008,"change":0.030099999999999127,"changeRate":0.003264642082429406},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.27,"latestTime":"09:29 EDT","volume":26961,"amount":274619.138112,"timestamp":1791379799999,"change":-0.2699999999999996,"changeRate":-0.02629016553067182},"postHourTrading":{"tag":"盘后","latestPrice":9.2501,"preClose":9.22,"latestTime":"19:57 EDT","volume":37313,"amount":344391.2035,"timestamp":1791417453008,"change":0.030099999999999127,"changeRate":0.003264642082429406},"overnightTrading":{"tag":"夜盘","latestPrice":9.28,"preClose":9.22,"latestTime":"20261007 21:26 EDT","volume":1208,"amount":11169.833608,"timestamp":1791422791602,"change":0.05999999999999872,"changeRate":0.006507592190889232},"impliedVol":0.9838,"impliedVolPercentile":0.2948},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.110984,"change":-0.0777,"latestPrice":0.6224,"close":0.6224,"volume":3859197,"market":"US","high":0.66,"low":0.5505,"preClose":0.7001,"open":0.65,"turnoverRate":4.166101,"peRate":0,"amplitude":0.156406,"marketValue":639669.1104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6,"week52Low":0.5505,"changeRate5Day":-0.576599,"changeRate20Day":-0.672662,"changeRate60Day":-0.75219,"changeRateWTD":-0.472542,"changeRateMTD":-0.576599,"changeRateQTD":-0.576599,"changeRateYTD":-0.951069,"amount":2340550.418624,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.104847,"volumeRatio":5.523804,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.020161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576549.6592,"shortable":3,"shares":1027746,"floatShares":926333,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.6224,"latestTime":"19:59 EDT","volume":3110768,"amount":2212291.345302,"timestamp":1791417592687,"change":-0.0524,"changeRate":-0.08419023136246788},"preHourTrading":{"tag":"盘前","latestPrice":0.666,"preClose":0.7001,"latestTime":"09:23 EDT","volume":18195,"amount":12291.692294,"timestamp":1791379412889,"change":-0.03409999999999991,"changeRate":-0.04870732752463921},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.6224,"latestTime":"19:59 EDT","volume":3110768,"amount":2212291.345302,"timestamp":1791417592687,"change":-0.0524,"changeRate":-0.08419023136246788},"overnightTrading":{"tag":"夜盘","latestPrice":0.5573,"preClose":0.6224,"latestTime":"20261007 21:27 EDT","volume":69625,"amount":39461.5325275,"timestamp":1791422859495,"change":-0.06509999999999994,"changeRate":-0.10459511568123384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.456035,"change":-0.5176,"latestPrice":0.6174,"close":0.6174,"volume":37509894,"market":"US","high":0.67,"low":0.546,"preClose":1.135,"open":0.636,"turnoverRate":0.367172,"peRate":0,"amplitude":0.109251,"marketValue":66061800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.546,"changeRate5Day":-0.513858,"changeRate20Day":-0.57125,"changeRate60Day":-0.6472,"changeRateWTD":-0.493934,"changeRateMTD":-0.513858,"changeRateQTD":-0.513858,"changeRateYTD":-0.611698,"amount":23225866.687082,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.673399,"volumeRatio":18.972681,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.016464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63072894.9816,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":0.5949,"preClose":0.6174,"latestTime":"19:57 EDT","volume":656670,"amount":394700.938445,"timestamp":1791417446179,"change":-0.022499999999999964,"changeRate":-0.036443148688046594},"preHourTrading":{"tag":"盘前","latestPrice":0.6252,"preClose":1.135,"latestTime":"09:29 EDT","volume":1298383,"amount":851462.212019,"timestamp":1791379798065,"change":-0.5098,"changeRate":-0.4491629955947137},"postHourTrading":{"tag":"盘后","latestPrice":0.5949,"preClose":0.6174,"latestTime":"19:57 EDT","volume":656670,"amount":394700.938445,"timestamp":1791417446179,"change":-0.022499999999999964,"changeRate":-0.036443148688046594},"overnightTrading":{"tag":"夜盘","latestPrice":0.5998,"preClose":0.6174,"latestTime":"20261007 21:26 EDT","volume":11980,"amount":7158.090732000001,"timestamp":1791422818065,"change":-0.01759999999999995,"changeRate":-0.02850664075153863},"impliedVol":3.0831,"impliedVolPercentile":0.9681}]}}}