US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.98

+27.954.15%

Number of Gainers:93

Number of Losers:48

Number of Flat:13

PE:- -

High:701.76

Open:676.45

Low:676.45

Close:673.03

Volume:618.04M

Turnover:15.17B

Market Cap:489.04B

Float Cap:371.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.6217	+1.54%	+0.0094	11.68K	7.29K	25.38M
CLIMB BIO INC US CLYM	17.28	+1.53%	+0.2600	957.41K	16.63M	989.46M
D-MARKET Electronic Services & Trading US HEPS	2.71	+1.50%	+0.0400	188.89K	514.43K	967.47M
Aveanna Healthcare Holdings Inc. US AVAH	13.16	+1.46%	+0.1900	8.42M	110.80M	2.86B
ThredUp Inc. US TDUP	2.79	+1.45%	+0.0400	2.35M	6.57M	366.42M
Krispy Kreme, Inc. US DNUT	3.59	+1.41%	+0.0500	3.48M	12.51M	622.87M
Rallybio Corp. US RLYB	16.83	+1.39%	+0.2300	7K	115.06K	89.17M
Acurx Pharmaceuticals, LLC* US ACXP	1.47	+1.38%	+0.0200	84.59K	126.11K	7.75M
Sight Sciences, Inc. US SGHT	8.26	+1.35%	+0.1100	180.59K	1.49M	455.03M
SentinelOne, Inc US S	21.19	+1.19%	+0.2500	5.02M	105.36M	7.26B
Lyell Immunopharma, Inc. US LYEL	15.53	+1.17%	+0.1800	104.91K	1.63M	380.55M
Stevanato Group S.p.A. US STVN	22.6	+1.12%	+0.2500	291.49K	6.56M	6.17B
Kanzhun Limited US BZ	15.95	+1.08%	+0.1700	4.75M	75.69M	7.53B
Oklo Inc. US OKLO	42.09	+1.03%	+0.4300	6.55M	277.42M	7.83B
Tenaya Therapeutics Inc US TNYA	0.6973	+0.98%	+0.0068	1.15M	814.54K	156.20M
Similarweb Ltd. US SMWB	8.24	+0.98%	+0.0800	451.14K	3.67M	721.83M
Immuneering Corp US IMRX	5.3	+0.95%	+0.0500	445.57K	2.38M	342.22M
Core & Main, Inc. US CNM	44.88	+0.94%	+0.4200	1.32M	59.27M	8.69B
Clear Secure, Inc. US YOU	43.29	+0.91%	+0.3900	1.29M	55.51M	4.42B
Biomea Fusion, Inc. US BMEA	1.37	+0.74%	+0.0100	575.26K	774.04K	99.05M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.9769,"timestamp":1787342399999,"preClose":673.0297,"halted":0,"volume":618044545,"delay":0,"changeRate":0.041524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.947205,"latestTime":"08-21 16:00:00 EDT","open":676.45166,"high":701.7618,"low":676.45166,"amount":15170407821.992304,"amplitude":0.037606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.04786,"increases":93,"decrements":48,"flats":10,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":701.7618,"amplitude":0.037606,"preClose":673.0297,"low":676.45166,"pbRate":"5.245326","latestPrice":700.9769,"volume":618044545,"delay":0,"open":676.45166,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":672.2028,"twentyDayClose":680.2673,"sixtyDayClose":721.808,"secType":"PLATE","market":"US","turnoverRate":0.04786,"peRate":150.969108,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375,"timestamp":1787342399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":48,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.015352,"change":0.0094,"latestPrice":0.6217,"close":0.6217,"volume":11679,"market":"US","high":0.63,"low":0.6191,"preClose":0.6123,"open":0.63,"turnoverRate":0.000428,"peRate":0,"amplitude":0.017802,"marketValue":25384230.4601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.051946,"changeRate20Day":0.032724,"changeRate60Day":-0.111603,"changeRateWTD":0.051946,"changeRateMTD":0.114557,"changeRateQTD":-0.05803,"changeRateYTD":-0.111984,"amount":7290.000316,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.444768,"volumeRatio":0.355993,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16945987.75,"shortable":3,"shares":40830353,"floatShares":27257500,"hourTrading":{"tag":"盘后","latestPrice":0.6126,"preClose":0.6217,"latestTime":"16:00 EDT","volume":4,"amount":2.4504,"timestamp":1787342401319,"change":-0.009099999999999997,"changeRate":-0.01463728486408235},"preHourTrading":{"tag":"盘前","latestPrice":0.613,"preClose":0.6123,"latestTime":"08:17 EDT","volume":290,"amount":186.773792,"timestamp":1787314632920,"change":0.0007000000000000339,"changeRate":0.0011432304425935554},"postHourTrading":{"tag":"盘后","latestPrice":0.6126,"preClose":0.6217,"latestTime":"16:00 EDT","volume":4,"amount":2.4504,"timestamp":1787342401319,"change":-0.009099999999999997,"changeRate":-0.01463728486408235},"overnightTrading":{"tag":"夜盘","latestPrice":0.6216999888420105,"preClose":0.6216999888420105,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.015276,"change":0.26,"latestPrice":17.28,"close":17.28,"volume":957412,"market":"US","high":17.71,"low":17,"preClose":17.02,"open":17.26,"turnoverRate":0.023013,"peRate":0,"amplitude":0.041716,"marketValue":989461440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.135,"week52Low":1.54,"changeRate5Day":0.058175,"changeRate20Day":0.345794,"changeRate60Day":0.444816,"changeRateWTD":0.058175,"changeRateMTD":0.452101,"changeRateQTD":0.325153,"changeRateYTD":3.32,"amount":16630952.125221,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":4.130552,"volumeRatio":0.620573,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718913664,"shortable":3,"shares":57260500,"floatShares":41603800,"hourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:30 EDT","volume":7089,"amount":122499.865,"timestamp":1787355006329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.02,"latestTime":"09:29 EDT","volume":1986,"amount":34126.264176,"timestamp":1787318999986,"change":0.2699999999999996,"changeRate":0.01586368977673323},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:30 EDT","volume":7089,"amount":122499.865,"timestamp":1787355006329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.280000686645508,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.1369,"impliedVolPercentile":0.449},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.014981,"change":0.04,"latestPrice":2.71,"close":2.71,"volume":188890,"market":"US","high":2.75,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.006754,"peRate":0,"amplitude":0.029963,"marketValue":967470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.028674,"changeRate20Day":-0.0373,"changeRate60Day":-0.018116,"changeRateWTD":-0.028674,"changeRateMTD":-0.081356,"changeRateQTD":-0.068729,"changeRateYTD":0.092742,"amount":514431.01908,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.661526,"volumeRatio":0.776881,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":-0.010949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75794635,"shortable":3,"shares":357000000,"floatShares":27968500,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":9,"amount":24.39,"timestamp":1787355006099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":9,"amount":24.39,"timestamp":1787355006099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3068},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.014649,"change":0.19,"latestPrice":13.16,"close":13.16,"volume":8415665,"market":"US","high":13.605,"low":12.39,"preClose":12.97,"open":12.775,"turnoverRate":0.094117,"peRate":10.674791,"amplitude":0.093678,"marketValue":2862432205.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.605,"week52Low":5.93,"changeRate5Day":0.068182,"changeRate20Day":0.392593,"changeRate60Day":0.792916,"changeRateWTD":0.068182,"changeRateMTD":0.401491,"changeRateQTD":0.535589,"changeRateYTD":0.610771,"amount":110802911.748514,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":12.533333,"pbRate":9.938759,"volumeRatio":1.876962,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176730352,"shortable":3,"shares":217510046,"floatShares":89417200,"hourTrading":{"tag":"盘后","latestPrice":13.5743,"preClose":13.16,"latestTime":"19:55 EDT","volume":70032,"amount":922974.6873,"timestamp":1787356552906,"change":0.414299999999999,"changeRate":0.03148176291793305},"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.97,"latestTime":"09:29 EDT","volume":545267,"amount":6752761.01344,"timestamp":1787318999098,"change":-0.05000000000000071,"changeRate":-0.0038550501156515583},"postHourTrading":{"tag":"盘后","latestPrice":13.5743,"preClose":13.16,"latestTime":"19:55 EDT","volume":70032,"amount":922974.6873,"timestamp":1787356552906,"change":0.414299999999999,"changeRate":0.03148176291793305},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.970000267028809,"latestTime":"20260821 04:00 EDT","volume":182,"amount":2154,"timestamp":1787299202157,"change":-1.119999885559082,"changeRate":-0.08635311198923003},"impliedVol":0.651,"impliedVolPercentile":0.1275},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.014545,"change":0.04,"latestPrice":2.79,"close":2.79,"volume":2348929,"market":"US","high":2.845,"low":2.725,"preClose":2.75,"open":2.8,"turnoverRate":0.022453,"peRate":0,"amplitude":0.043636,"marketValue":366420883.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":2.69,"changeRate5Day":-0.091205,"changeRate20Day":-0.510526,"changeRate60Day":-0.401288,"changeRateWTD":-0.091205,"changeRateMTD":-0.517301,"changeRateQTD":-0.592701,"changeRateYTD":-0.56338,"amount":6573881.170254,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":6.031818,"volumeRatio":0.850365,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291881870.82,"shortable":3,"shares":131333650,"floatShares":104617158,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:37 EDT","volume":37066,"amount":103407.6733,"timestamp":1787355460383,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.75,"latestTime":"09:29 EDT","volume":1594,"amount":4419.03297,"timestamp":1787318999986,"change":0.029999999999999805,"changeRate":0.010909090909090839},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:37 EDT","volume":37066,"amount":103407.6733,"timestamp":1787355460383,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.75,"latestTime":"20260821 04:00 EDT","volume":505,"amount":1387,"timestamp":1787299202146,"change":0.009999990463256836,"changeRate":0.0036363601684570312},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.014124,"change":0.05,"latestPrice":3.59,"close":3.59,"volume":3481044,"market":"US","high":3.655,"low":3.52,"preClose":3.54,"open":3.55,"turnoverRate":0.038026,"peRate":0,"amplitude":0.038136,"marketValue":622865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":2.88,"changeRate5Day":0.078078,"changeRate20Day":0.139683,"changeRate60Day":0.052786,"changeRateWTD":0.078078,"changeRateMTD":0.128931,"changeRateQTD":0.016997,"changeRateYTD":-0.106965,"amount":12514565.745658,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":1.007782,"volumeRatio":0.97309,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.006916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328639729,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"19:46 EDT","volume":17014,"amount":61006.81,"timestamp":1787355963082,"change":-0.009999999999999787,"changeRate":-0.0027855153203342024},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.54,"latestTime":"09:29 EDT","volume":1343,"amount":4745.926572,"timestamp":1787318999999,"change":0.009999999999999787,"changeRate":0.0028248587570620866},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"19:46 EDT","volume":17014,"amount":61006.81,"timestamp":1787355963082,"change":-0.009999999999999787,"changeRate":-0.0027855153203342024},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5399999618530273,"latestTime":"20260821 04:00 EDT","volume":315,"amount":1109,"timestamp":1787299202134,"change":-0.019999980926513672,"changeRate":-0.005649712187014997},"impliedVol":0.6953,"impliedVolPercentile":0.1873},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.013855,"change":0.23,"latestPrice":16.83,"close":16.83,"volume":6868,"market":"US","high":16.95,"low":16.55,"preClose":16.6,"open":16.76,"turnoverRate":0.003154,"peRate":2.106007,"amplitude":0.024096,"marketValue":89167023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.009417,"changeRate20Day":0.031882,"changeRate60Day":0.158293,"changeRateWTD":-0.009417,"changeRateMTD":0.056497,"changeRateQTD":0.051875,"changeRateYTD":2.066244,"amount":115062.016121,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.943606,"volumeRatio":0.468045,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.013855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36647325,"shortable":3,"shares":5298100,"floatShares":2177500,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:30 EDT","volume":12,"amount":202.64,"timestamp":1787355006745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.6,"latestTime":"05:32 EDT","volume":3,"amount":49.8,"timestamp":1787304740284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:30 EDT","volume":12,"amount":202.64,"timestamp":1787355006745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.829999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.013793,"change":0.02,"latestPrice":1.47,"close":1.47,"volume":84594,"market":"US","high":1.53,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.020296,"peRate":0,"amplitude":0.055172,"marketValue":7746753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.34,"week52Low":1.31,"changeRate5Day":0.053763,"changeRate20Day":0.035211,"changeRate60Day":-0.261307,"changeRateWTD":0.053763,"changeRateMTD":0.020833,"changeRateQTD":-0.051613,"changeRateYTD":-0.409639,"amount":126109.560569,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.950285,"volumeRatio":0.177222,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.018364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6127107,"shortable":3,"shares":5269900,"floatShares":4168100,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:17 EDT","volume":650,"amount":961.109,"timestamp":1787354224065,"change":0.010000000000000009,"changeRate":0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:29 EDT","volume":512,"amount":754.553702,"timestamp":1787318970005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:17 EDT","volume":650,"amount":961.109,"timestamp":1787354224065,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260821 04:00 EDT","volume":4,"amount":6,"timestamp":1787299202065,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.013497,"change":0.11,"latestPrice":8.26,"close":8.26,"volume":180591,"market":"US","high":8.35,"low":8.05,"preClose":8.15,"open":8.25,"turnoverRate":0.004843,"peRate":0,"amplitude":0.03681,"marketValue":455026797.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.014742,"changeRate20Day":0.682281,"changeRate60Day":0.696099,"changeRateWTD":0.014742,"changeRateMTD":0.570342,"changeRateQTD":0.523985,"changeRateYTD":0.041614,"amount":1491533.243385,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.602617,"volumeRatio":0.521303,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308011782.12,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:30 EDT","volume":1158,"amount":9565.08,"timestamp":1787355007194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:30 EDT","volume":1158,"amount":9565.08,"timestamp":1787355007194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8166,"impliedVolPercentile":0.2669},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.011939,"change":0.25,"latestPrice":21.19,"close":21.19,"volume":5021306,"market":"US","high":21.28,"low":20.43,"preClose":20.94,"open":21.03,"turnoverRate":0.016517,"peRate":0,"amplitude":0.040592,"marketValue":7264010890.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.083081,"changeRate20Day":0.168137,"changeRate60Day":0.180501,"changeRateWTD":-0.083081,"changeRateMTD":0.111752,"changeRateQTD":0.248674,"changeRateYTD":0.412667,"amount":105357149.605431,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.051043,"volumeRatio":0.660959,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000236,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6441760000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"preHourTrading":{"tag":"盘前","latestPrice":21.3635,"preClose":20.94,"latestTime":"09:29 EDT","volume":5143,"amount":108307.820467,"timestamp":1787318999098,"change":0.4234999999999971,"changeRate":0.020224450811843223},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20260821 04:00 EDT","volume":1172,"amount":24458,"timestamp":1787299202111,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.7015,"impliedVolPercentile":0.8606},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.011726,"change":0.18,"latestPrice":15.53,"close":15.53,"volume":104914,"market":"US","high":16.1599,"low":15.2,"preClose":15.35,"open":15.54,"turnoverRate":0.009722,"peRate":0,"amplitude":0.062534,"marketValue":380553332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":10.5,"changeRate5Day":0.113262,"changeRate20Day":0.229612,"changeRate60Day":-0.071727,"changeRateWTD":0.113262,"changeRateMTD":0.200155,"changeRateQTD":0.105338,"changeRateYTD":-0.495452,"amount":1632136.108892,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.627583,"volumeRatio":0.565059,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.008442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167590442,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"19:30 EDT","volume":1480,"amount":22984.71,"timestamp":1787355006808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.35,"latestTime":"08:45 EDT","volume":3,"amount":46.05,"timestamp":1787316356339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"19:30 EDT","volume":1480,"amount":22984.71,"timestamp":1787355006808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.529999732971191,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.0637},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.011186,"change":0.25,"latestPrice":22.6,"close":22.6,"volume":291487,"market":"US","high":22.68,"low":22.195,"preClose":22.35,"open":22.4,"turnoverRate":0.00596,"peRate":40.372281,"amplitude":0.0217,"marketValue":6169883620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":12.89,"changeRate5Day":0.073124,"changeRate20Day":0.148374,"changeRate60Day":0.250692,"changeRateWTD":0.073124,"changeRateMTD":0.138539,"changeRateQTD":0.250692,"changeRateYTD":0.12326,"amount":6557100.939713,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":37.58867,"pbRate":3.981068,"volumeRatio":0.625337,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002389,"floatMarketCap":1105221360,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EDT","volume":951,"amount":21492.6,"timestamp":1787343004455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.35,"latestTime":"05:42 EDT","volume":42,"amount":924,"timestamp":1787305330096,"change":-0.3500000000000014,"changeRate":-0.015659955257270756},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EDT","volume":951,"amount":21492.6,"timestamp":1787343004455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.600000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.3028},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010773,"change":0.17,"latestPrice":15.95,"close":15.95,"volume":4753253,"market":"US","high":16.025,"low":15.62,"preClose":15.78,"open":15.85,"turnoverRate":0.012542,"peRate":15.336613,"amplitude":0.025665,"marketValue":7528400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028369,"changeRate20Day":0.034371,"changeRate60Day":0.195652,"changeRateWTD":0.028369,"changeRateMTD":-0.02027,"changeRateQTD":0.239316,"changeRateYTD":-0.21737,"amount":75691030.942416,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.908589,"pbRate":0.366512,"volumeRatio":0.894154,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00094,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01089,"floatMarketCap":6045050000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:29 EDT","volume":11932,"amount":188572.802992,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0044359949302915265},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.779999732971191,"latestTime":"20260821 04:00 EDT","volume":1750,"amount":27922,"timestamp":1787299202145,"change":0.23000049591064453,"changeRate":0.01457544358699036},"impliedVol":0.5025,"impliedVolPercentile":0.5737},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.010322,"change":0.43,"latestPrice":42.09,"close":42.09,"volume":6545244,"market":"US","high":43.68,"low":41.39,"preClose":41.66,"open":42.04,"turnoverRate":0.043928,"peRate":0,"amplitude":0.054969,"marketValue":7829482888.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.0516,"changeRate20Day":0.045714,"changeRate60Day":-0.379387,"changeRateWTD":-0.0516,"changeRateMTD":0.083956,"changeRateQTD":-0.195681,"changeRateYTD":-0.413462,"amount":277421404.360245,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.391736,"volumeRatio":0.90939,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.00567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6271410000.000001,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.09,"latestTime":"19:59 EDT","volume":232683,"amount":9774622.4455,"timestamp":1787356795751,"change":0.09999999999999432,"changeRate":0.002375861249702882},"preHourTrading":{"tag":"盘前","latestPrice":42.21,"preClose":41.66,"latestTime":"09:28 EDT","volume":70732,"amount":2983741.71232,"timestamp":1787318932895,"change":0.5500000000000043,"changeRate":0.01320211233797418},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.09,"latestTime":"19:59 EDT","volume":232683,"amount":9774622.4455,"timestamp":1787356795751,"change":0.09999999999999432,"changeRate":0.002375861249702882},"overnightTrading":{"tag":"夜盘","latestPrice":41.97999954223633,"preClose":41.65999984741211,"latestTime":"20260821 04:00 EDT","volume":27666,"amount":1158348,"timestamp":1787299202135,"change":0.31999969482421875,"changeRate":0.007681221699382625},"impliedVol":0.8308,"impliedVolPercentile":0.0478},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.009848,"change":0.0068,"latestPrice":0.6973,"close":0.6973,"volume":1154427,"market":"US","high":0.72,"low":0.69255,"preClose":0.6905,"open":0.6929,"turnoverRate":0.005177,"peRate":0,"amplitude":0.039754,"marketValue":156195200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.042302,"changeRate20Day":-0.100258,"changeRate60Day":-0.119682,"changeRateWTD":-0.042302,"changeRateMTD":-0.058085,"changeRateQTD":-0.056555,"changeRateYTD":-0.019958,"amount":814542.593635,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.250359,"volumeRatio":0.500528,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155497900,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.6973,"latestTime":"19:54 EDT","volume":73918,"amount":52251.1712,"timestamp":1787356473928,"change":0.012699999999999934,"changeRate":0.018213107701132845},"preHourTrading":{"tag":"盘前","latestPrice":0.6952,"preClose":0.6905,"latestTime":"09:22 EDT","volume":7627,"amount":5319.753942,"timestamp":1787318523791,"change":0.0047000000000000375,"changeRate":0.006806661839246977},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.6973,"latestTime":"19:54 EDT","volume":73918,"amount":52251.1712,"timestamp":1787356473928,"change":0.012699999999999934,"changeRate":0.018213107701132845},"overnightTrading":{"tag":"夜盘","latestPrice":0.6933000087738037,"preClose":0.690500020980835,"latestTime":"20260821 04:00 EDT","volume":947,"amount":657,"timestamp":1787299202082,"change":0.00279998779296875,"changeRate":0.004055014783332591},"impliedVol":1.3109,"impliedVolPercentile":0.3904},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.009804,"change":0.08,"latestPrice":8.24,"close":8.24,"volume":451144,"market":"US","high":8.27,"low":8,"preClose":8.16,"open":8.21,"turnoverRate":0.014553,"peRate":0,"amplitude":0.033088,"marketValue":721828457.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.073116,"changeRate20Day":0.310016,"changeRate60Day":1.129199,"changeRateWTD":-0.073116,"changeRateMTD":0.149233,"changeRateQTD":0.344209,"changeRateYTD":0.100134,"amount":3671236.703773,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":31.702247,"volumeRatio":0.546382,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255434232,"shortable":3,"shares":87600541,"floatShares":30999300,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.24,"latestTime":"19:30 EDT","volume":31940,"amount":263146.98,"timestamp":1787355007134,"change":-0.16000000000000014,"changeRate":-0.019417475728155355},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.16,"latestTime":"08:37 EDT","volume":24,"amount":194.100072,"timestamp":1787315839262,"change":0.33000000000000007,"changeRate":0.040441176470588244},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.24,"latestTime":"19:30 EDT","volume":31940,"amount":263146.98,"timestamp":1787355007134,"change":-0.16000000000000014,"changeRate":-0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8577,"impliedVolPercentile":0.4582},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.009524,"change":0.05,"latestPrice":5.3,"close":5.3,"volume":445565,"market":"US","high":5.43,"low":5.281277,"preClose":5.25,"open":5.31,"turnoverRate":0.009054,"peRate":0,"amplitude":0.028328,"marketValue":342220825.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.047431,"changeRate20Day":0.226852,"changeRate60Day":-0.00656,"changeRateWTD":0.047431,"changeRateMTD":0.283293,"changeRateQTD":0.062124,"changeRateYTD":-0.194529,"amount":2378383.185263,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.794221,"volumeRatio":0.811024,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260813000,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.3,"latestTime":"19:50 EDT","volume":4476,"amount":23781.1937,"timestamp":1787356218129,"change":-0.05999999999999961,"changeRate":-0.011320754716981058},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.25,"latestTime":"08:24 EDT","volume":2,"amount":10.51,"timestamp":1787315054622,"change":0.009999999999999787,"changeRate":0.0019047619047618642},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.3,"latestTime":"19:50 EDT","volume":4476,"amount":23781.1937,"timestamp":1787356218129,"change":-0.05999999999999961,"changeRate":-0.011320754716981058},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2691},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.009447,"change":0.42,"latestPrice":44.88,"close":44.88,"volume":1319493,"market":"US","high":45.3,"low":44.64,"preClose":44.46,"open":44.65,"turnoverRate":0.006832,"peRate":19.024034,"amplitude":0.014845,"marketValue":8686075200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.023923,"changeRate20Day":0.028886,"changeRate60Day":-0.087619,"changeRateWTD":-0.023923,"changeRateMTD":0.020696,"changeRateQTD":-0.069845,"changeRateYTD":-0.136425,"amount":59274738.8596,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":19.431154,"pbRate":4.25788,"volumeRatio":0.675392,"roa":0.07221,"roe":0.238881,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8667973390.560001,"shortable":3,"shares":193540000,"floatShares":193136662,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.88,"latestTime":"19:30 EDT","volume":24164,"amount":1084481.38,"timestamp":1787355006501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.46,"latestTime":"09:26 EDT","volume":9,"amount":400.369986,"timestamp":1787318808076,"change":0.17999999999999972,"changeRate":0.00404858299595141},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.88,"latestTime":"19:30 EDT","volume":24164,"amount":1084481.38,"timestamp":1787355006501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.459999084472656,"preClose":44.459999084472656,"latestTime":"20260821 04:00 EDT","volume":1,"amount":44,"timestamp":1787299202154,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.8406},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.009091,"change":0.39,"latestPrice":43.29,"close":43.29,"volume":1286747,"market":"US","high":43.51,"low":42.74,"preClose":42.9,"open":42.94,"turnoverRate":0.014672,"peRate":29.471112,"amplitude":0.017949,"marketValue":4415580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.047525,"changeRate20Day":-0.171325,"changeRate60Day":-0.234347,"changeRateWTD":-0.047525,"changeRateMTD":-0.216329,"changeRateQTD":-0.223219,"changeRateYTD":0.234036,"amount":55507339.298676,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.784206,"pbRate":21.409599,"volumeRatio":0.723483,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012705,"floatMarketCap":3796649883,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:56 EDT","volume":75547,"amount":3266431.1542,"timestamp":1787356591554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.9,"latestTime":"09:29 EDT","volume":155,"amount":6642.65613,"timestamp":1787318970095,"change":0.10000000000000142,"changeRate":0.0023310023310023644},"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:56 EDT","volume":75547,"amount":3266431.1542,"timestamp":1787356591554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.900001525878906,"latestTime":"20260821 04:00 EDT","volume":303,"amount":13016,"timestamp":1787299202092,"change":-0.15000152587890625,"changeRate":-0.003496538940410518},"impliedVol":0.5258,"impliedVolPercentile":0.4861},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"close":1.37,"volume":575261,"market":"US","high":1.38,"low":1.32,"preClose":1.36,"open":1.37,"turnoverRate":0.008585,"peRate":0,"amplitude":0.044118,"marketValue":99050232.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.037879,"changeRate20Day":0.096,"changeRate60Day":0.007353,"changeRateWTD":0.037879,"changeRateMTD":0.17094,"changeRateQTD":-0.068027,"changeRateYTD":0.104839,"amount":774039.318705,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":8.161014,"volumeRatio":0.86262,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.014815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91800101.01,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.3741,"preClose":1.37,"latestTime":"19:30 EDT","volume":4542,"amount":6200.2867,"timestamp":1787355006018,"change":0.0040999999999999925,"changeRate":0.0029927007299270017},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:28 EDT","volume":12,"amount":15.92,"timestamp":1787318925089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3741,"preClose":1.37,"latestTime":"19:30 EDT","volume":4542,"amount":6200.2867,"timestamp":1787355006018,"change":0.0040999999999999925,"changeRate":0.0029927007299270017},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.519,"impliedVolPercentile":0.1355}]}}}