| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Global PLCUS LBTYK | 8.75 | -1.91% | -0.17 | 2.51M | 21.83M | 4.88% | 2.98B | -0.40% | -15.87% | -16.11% | -20.74% |
Planet FitnessUS PLNT | 44.03 | +2.18% | +0.94 | 2.51M | 109.40M | 2.88% | 3.32B | +5.21% | -11.90% | -15.72% | -59.41% |
Zimmer BiometUS ZBH | 88.88 | +0.44% | +0.39 | 2.51M | 222.17M | 1.99% | 16.98B | +0.93% | -3.85% | -1.40% | -1.16% |
ExlServiceUS EXLS | 36.87 | +3.83% | +1.36 | 2.51M | 91.57M | 5.00% | 5.59B | +1.07% | +6.50% | +33.68% | -13.12% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 38.38 | -7.18% | -2.97 | 2.51M | 96.11M | 12.53% | 418.34M | +4.46% | +41.62% | +46.94% | +434.87% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.13 | +0.84% | +1.00 | 2.50M | 299.15M | 1.35% | 30.76B | +0.86% | -2.95% | -3.64% | +17.80% |
Technipfmc PlcUS FTI | 69.63 | +1.80% | +1.23 | 2.50M | 173.47M | 2.13% | 27.31B | +1.13% | -7.87% | -3.65% | +56.26% |
Rubrik Inc.US RBRK | 120.89 | -2.30% | -2.84 | 2.49M | 301.66M | 3.81% | 24.90B | +4.76% | +35.97% | +50.40% | +58.07% |
Digi Power X Inc.US DGXX | 3.19 | -4.49% | -0.15 | 2.49M | 7.89M | 7.04% | 323.46M | -19.65% | -13.78% | -22.38% | +25.10% |
Halozyme TherapeuticsUS HALO | 109.84 | -0.86% | -0.95 | 2.49M | 272.59M | 2.92% | 12.47B | +2.71% | +2.65% | +44.87% | +63.21% |
Forward Industries, Inc.US FWDI | 7.18 | -2.84% | -0.21 | 2.49M | 17.66M | 4.74% | 547.75M | -8.30% | +11.15% | +67.37% | +8.62% |
Aveanna Healthcare Holdings Inc.US AVAH | 12.24 | -0.57% | -0.07 | 2.49M | 30.39M | 3.25% | 2.66B | -1.53% | -11.69% | +27.50% | +49.82% |
Ladder CapitalUS LADR | 8.85 | +2.08% | +0.18 | 2.49M | 21.96M | 2.94% | 1.13B | +1.49% | -8.48% | -10.24% | -19.47% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.79 | +0.51% | +0.19 | 2.49M | 93.70M | 3.64% | 9.68B | -1.56% | -2.28% | -7.06% | -26.81% |
NextDecade CorporationUS NEXT | 6.75 | +1.35% | +0.09 | 2.49M | 16.91M | 2.55% | 1.80B | +6.97% | -11.99% | -11.30% | +28.08% |
Shattuck Labs, Inc.US STTK | 5.66 | +0.09% | +0.01 | 2.49M | 14.05M | 8.22% | 568.06M | -17.25% | -7.97% | -16.40% | +55.07% |
Okta Inc.US OKTA | 220.21 | +1.01% | +2.21 | 2.49M | 548.33M | 4.37% | 38.50B | +3.56% | +28.69% | +45.97% | +154.67% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 4.13 | +8.40% | +0.32 | 2.48M | 10.18M | 9.97% | 1.05M | -6.56% | -32.18% | -80.03% | -96.45% |
ProShares Short Bitcoin ETFUS BITI | 18.00 | +1.93% | +0.34 | 2.48M | 44.82M | 2.89% | 79.88M | +3.63% | -6.40% | -27.48% | -22.31% |
WisdomTree InvestmentsUS WT | 22.68 | -2.95% | -0.69 | 2.48M | 56.47M | 2.87% | 3.44B | -5.62% | -6.51% | +13.34% | +86.05% |