| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SNDL Inc.US SNDL | 1.37 | +3.01% | +0.04 | 1.84M | 2.52M | 6.02% | 339.76M | +8.73% | +10.04% | -5.52% | -17.47% |
Diamondrock HospitalityUS DRH | 12.82 | +0.39% | +0.05 | 1.83M | 23.37M | 2.51% | 2.61B | +3.72% | -0.23% | +14.98% | +43.08% |
BKV Corp.US BKV | 24.20 | -7.28% | -1.90 | 1.83M | 45.03M | 7.89% | 2.64B | -9.46% | -5.25% | -8.71% | -10.87% |
Sui Group Holdings LimitedUS SUIG | 1.09 | +13.68% | +0.13 | 1.83M | 2.00M | 25.28% | 83.72M | +35.07% | +10.10% | -31.45% | -34.73% |
TextronUS TXT | 82.95 | -1.68% | -1.42 | 1.83M | 152.10M | 2.84% | 14.27B | -6.80% | -13.17% | -10.15% | -4.84% |
S&P GlobalUS SPGI | 431.29 | -0.20% | -0.87 | 1.83M | 788.44M | 1.58% | 127.66B | +2.98% | +1.15% | +3.73% | -17.47% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.85 | +10.20% | +1.56 | 1.83M | 30.34M | 11.05% | 78.52M | +11.66% | +31.74% | -39.34% | -47.38% |
Waste ManagementUS WM | 224.06 | -0.38% | -0.86 | 1.82M | 408.07M | 0.84% | 89.56B | -0.22% | -6.15% | +3.93% | +1.98% |
Churchill Capital Corp XIUS CCXI | 14.57 | +3.55% | +0.50 | 1.82M | 26.21M | 6.97% | 811.55M | -14.65% | +6.51% | +42.84% | +45.70% |
iShares Short Treasury Bond ETFUS SHV | 110.31 | +0.03% | +0.03 | 1.82M | 200.66M | 0.01% | 20.85B | +0.06% | +0.02% | -0.03% | +0.15% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.33 | -0.10% | -0.02 | 1.82M | 36.95M | 0.15% | 560.97M | -0.20% | +0.25% | -1.60% | -3.31% |
Adaptive Biotechnologies CorpUS ADPT | 25.99 | +2.16% | +0.55 | 1.82M | 46.80M | 4.32% | 4.15B | +5.05% | +16.70% | +87.79% | +60.04% |
CME Group IncUS CME | 274.98 | +1.52% | +4.11 | 1.82M | 498.18M | 1.43% | 98.88B | +1.92% | +7.70% | -1.48% | +0.70% |
WisdomTree InvestmentsUS WT | 23.51 | +3.80% | +0.86 | 1.81M | 42.16M | 3.18% | 3.56B | +3.07% | +20.87% | +24.59% | +92.86% |
iShares Flexible Income Active ETFUS BINC | 52.00 | 0.00% | 0.00 | 1.81M | 94.03M | 0.12% | 16.70B | -0.12% | +0.37% | -0.67% | -1.46% |
Baosheng Media Group HoldingsUS BAOS | 0.4771 | +7.94% | +0.0351 | 1.81M | 805.21K | 10.84% | 15.19M | -4.58% | -59.22% | -83.77% | -82.52% |
Camping World Holdings Inc.US CWH | 6.54 | +0.77% | +0.05 | 1.80M | 11.93M | 3.78% | 675.55M | +2.03% | +14.54% | -13.15% | -32.79% |
National Energy Services Reunited Corp.US NESR | 33.03 | +0.95% | +0.31 | 1.80M | 59.00M | 3.97% | 3.34B | -9.03% | +19.59% | +30.86% | +110.92% |
Intchains Group Ltd.US ICG | 1.01 | +19.53% | +0.17 | 1.80M | 1.69M | 34.14% | 61.80M | +14.82% | +26.25% | +13.46% | -43.58% |
FrogAds, Inc.US FROG | 92.13 | +2.69% | +2.41 | 1.80M | 162.86M | 7.00% | 11.33B | -4.20% | +14.93% | +29.07% | +47.50% |