| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.54 | 0.00% | 0.00 | 306 | 7.56K | 0.00% | 859.04K | -0.46% | -3.34% | -2.18% | -3.06% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.60 | +0.47% | +0.16 | 306 | 10.58K | 0.05% | 5.54M | +0.78% | -0.50% | -2.26% | +4.24% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 41.70 | +0.96% | +0.40 | 305 | 12.72K | 0.00% | 5.42M | +0.27% | +5.38% | 0.00% | +6.73% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.70 | 0.00% | 0.00 | 304 | 2.04K | 0.00% | 4.02M | -1.79% | -6.65% | -10.80% | -18.52% |
Peace Acquisition Corp.US PECEU | 10.43 | 0.00% | 0.00 | 304 | 3.17K | 0.00% | 88.00M | +0.10% | +1.36% | +0.10% | +4.30% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 36.55 | +0.01% | +0.00 | 304 | 11.11K | 0.00% | 11.33M | +1.53% | -3.30% | -3.31% | +11.92% |
North Square Growth Opportunities ETFUS NSIG | 26.04 | +0.37% | +0.10 | 303 | 7.89K | 0.00% | 63.79M | +0.40% | +4.48% | +4.83% | +2.84% |
VanEck Digital Native Economy ETFUS GENZ | 38.21 | +1.87% | +0.70 | 302 | 11.56K | 0.00% | 16.24M | +4.94% | +0.20% | -2.37% | -6.52% |
Mega Fortune Company LimitedUS MGRT | 102.00 | 0.00% | 0.00 | 301 | 30.46K | 0.00% | 1.40B | -0.98% | -15.30% | +32.48% | +1258.19% |
Corgi Mag 7 ETFUS CMAG | 27.45 | +0.55% | +0.15 | 301 | 8.27K | 0.09% | 9.47M | +1.05% | +3.82% | +7.30% | +7.02% |
VanEck Low Carbon Energy ETFUS SMOG | 134.79 | 0.00% | 0.00 | 299 | 40.76K | 0.00% | 129.16M | -0.21% | -3.20% | -2.44% | +3.98% |
J-Long Group LtdUS JL | 4.74 | 0.00% | 0.00 | 297 | 1.36K | 0.00% | 16.89M | +3.33% | -0.05% | -22.84% | -22.53% |
Space Asset Acquisition CorpUS SAAQ | 10.08 | 0.00% | 0.00 | 295 | 2.97K | 0.00% | 315.62M | +0.29% | -0.20% | -0.40% | +0.30% |
ARS Core Equity Portfolio ETFUS ACEP | 19.98 | 0.00% | 0.00 | 295 | 5.90K | 0.00% | 100.14M | -0.12% | -2.35% | +1.90% | +22.60% |
Touchstone Dividend Select ETFUS DVND | 38.64 | +0.19% | +0.07 | 294 | 11.36K | 0.00% | 53.13M | +0.89% | -1.93% | +0.20% | +9.11% |
XFLH Capital Corp.US XFLH | 10.09 | -0.10% | -0.01 | 292 | 2.94K | 0.00% | 140.13M | +0.10% | +0.90% | +0.70% | +2.02% |
MainStreet Bancshares IncUS MNSBP | 24.50 | +0.20% | +0.05 | 292 | 7.12K | 0.82% | 28.17M | -1.69% | -3.16% | -3.30% | -1.01% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.31 | 0.00% | 0.00 | 290 | 7.06K | 0.00% | 92.99M | +0.37% | -1.25% | -2.04% | -3.34% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.85 | -1.36% | -0.15 | 288 | 3.13K | 0.00% | 112.30M | -0.46% | 0.00% | +1.12% | +3.33% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.41 | +0.78% | +0.25 | 288 | 9.33K | 0.00% | 23.49M | +1.29% | -2.28% | +2.50% | +7.24% |