| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.14 | -0.98% | -0.40 | 345 | 13.91K | 0.37% | 5.02M | -0.80% | +4.17% | +2.53% | +22.84% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.36 | -2.82% | -0.76 | 345 | 9.14K | 0.04% | 5.27M | -9.74% | -0.12% | -6.70% | +30.76% |
Fifth Era Acquisition Corp IUS FERA | 10.54 | +0.48% | +0.05 | 344 | 3.62K | 0.10% | 329.55M | +0.67% | +0.96% | +1.54% | +2.43% |
Thrivent Small Cap Value ETFUS TSCV | 31.59 | -0.65% | -0.21 | 343 | 10.86K | 0.00% | 180.93M | -3.71% | -2.11% | +2.41% | +18.88% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 23.30 | -1.28% | -0.30 | 339 | 7.92K | 0.00% | 4.66M | -5.61% | +5.25% | +6.76% | -5.71% |
VanEck Energy TruSector ETFUS TRUN | 29.83 | -0.53% | -0.16 | 339 | 10.14K | 0.00% | 298.30K | +1.30% | +8.49% | 0.00% | +14.91% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.13 | -0.53% | -0.09 | 339 | 5.82K | 0.00% | 126.80M | -1.15% | +4.52% | 0.00% | +4.55% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.88 | -0.10% | -0.01 | 337 | 3.33K | 0.00% | 284.05M | +0.20% | -0.30% | 0.00% | +0.30% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 26.16 | -0.21% | -0.06 | 336 | 8.80K | 0.00% | 1.96M | -0.77% | +5.92% | +1.29% | +11.13% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.10 | +2.30% | +0.54 | 335 | 8.11K | 0.17% | 361.50K | +0.94% | +1.08% | 0.00% | -3.13% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 38.04 | +0.54% | +0.21 | 334 | 12.70K | 0.16% | 75.17M | +2.70% | +8.30% | +14.39% | +14.63% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.06 | 0.00% | 0.00 | 333 | 7.67K | 0.00% | 1.73M | -1.38% | -15.77% | -20.96% | -34.82% |
American Customer Satisfaction ETFUS ACSI | 77.47 | +0.87% | +0.67 | 332 | 25.71K | 0.00% | 118.14M | +0.24% | +1.75% | +7.18% | +15.73% |
Corgi BMNR 2x Daily ETFUS BNMC | 54.94 | 0.00% | 0.00 | 331 | 20.14K | 0.00% | 549.44K | +46.58% | +54.78% | 0.00% | +106.87% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 63.50 | 0.00% | 0.00 | 330 | 20.95K | 0.00% | 76.20M | -1.29% | +2.24% | +5.06% | +15.19% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.94 | -0.07% | -0.02 | 329 | 8.88K | 0.07% | 14.82M | -0.24% | +0.75% | +0.69% | +3.54% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.68 | -0.99% | -0.44 | 328 | 14.34K | 0.00% | 8.30M | -4.16% | -0.83% | -6.77% | +4.07% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.63 | -0.42% | -0.14 | 326 | 11.34K | 0.00% | 27.01M | -0.87% | +3.44% | -0.33% | +17.31% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | -0.02% | 0.00 | 324 | 8.13K | 0.00% | 13.78M | +0.02% | -0.06% | -0.06% | +0.18% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 27.95 | +2.69% | +0.73 | 323 | 9.03K | 0.15% | 419.25K | +5.48% | +3.05% | 0.00% | +9.78% |