| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Consumer DiscretionaryUS UCC | 48.11 | +0.46% | +0.22 | 640 | 30.80K | 0.05% | 9.38M | +2.58% | +13.76% | -8.37% | -7.86% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.55 | -0.02% | -0.01 | 635 | 32.10K | 0.02% | 42.46M | +0.01% | +0.28% | -0.14% | -1.36% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.33 | +0.03% | +0.04 | 635 | 65.62K | 0.00% | 3.10M | +0.08% | +0.31% | +1.19% | +2.60% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.50 | +0.00% | +0.00 | 634 | 18.08K | 0.04% | 112.58M | +0.04% | +0.75% | +1.08% | +3.66% |
BridgfordUS BRID | 6.14 | -2.23% | -0.14 | 634 | 3.91K | 0.00% | 55.73M | -3.46% | -3.72% | -18.68% | -21.28% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 123.49 | -1.14% | -1.42 | 633 | 78.54K | 0.54% | 74.09M | -3.70% | +2.24% | -5.76% | +12.10% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 37.94 | +0.56% | +0.21 | 627 | 23.81K | 0.20% | 12.33M | +4.85% | +11.76% | +0.34% | -7.33% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.59 | -0.07% | -0.02 | 624 | 20.38K | 0.14% | 53.77M | -0.02% | +2.39% | +2.95% | +8.98% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.95 | +0.71% | +0.16 | 624 | 14.32K | 0.24% | 5.74M | +1.35% | -1.58% | -3.23% | -5.97% |
Yorkville Acquisition Corp.US MCGAU | 10.41 | 0.00% | 0.00 | 623 | 6.48K | 0.00% | 245.48M | +0.19% | +1.56% | +0.87% | +1.46% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 17.06 | +3.60% | +0.59 | 621 | 10.77K | 0.52% | 1.02M | +28.86% | +26.77% | +15.11% | -17.97% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.11 | +0.18% | +0.05 | 620 | 15.57K | 0.00% | 5.02M | +0.22% | +0.34% | -0.17% | +0.28% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.43 | +0.02% | +0.01 | 618 | 15.71K | 0.10% | 0 | 0.00% | +0.47% | -0.59% | -0.20% |
Atlas America ETFUS USAF | 28.44 | -0.12% | -0.03 | 616 | 17.53K | 0.14% | 17.35M | +0.44% | +2.84% | +3.53% | +6.10% |
Safeguard Acquisition CorpUS SAC | 10.11 | -0.05% | 0.00 | 616 | 6.23K | 0.40% | 317.12M | +0.20% | -0.20% | +0.30% | +1.00% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.34 | -0.31% | -0.08 | 616 | 15.65K | 0.59% | 58.28M | -0.67% | +2.07% | +1.16% | +8.39% |
DB GOLD SHORT ETNUS DGZ | 4.80 | -4.19% | -0.21 | 616 | 3.03K | 0.00% | 1.07M | -8.50% | -17.24% | -14.33% | -14.26% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.25 | +0.18% | +0.04 | 615 | 14.93K | 0.06% | 8.49M | +0.19% | -0.23% | -1.73% | -2.84% |
Molson CoorsUS TAP.A | 44.50 | +6.56% | +2.74 | 614 | 27.58K | 1.48% | 8.28B | +6.59% | +5.95% | -1.59% | -4.30% |
M.D. Sass Concentrated Value ETFUS SASS | 24.36 | -0.65% | -0.16 | 614 | 14.99K | 0.12% | 79.10M | -3.73% | +0.63% | -0.76% | -2.79% |