| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynamix Corp IIIUS DNMXU | 10.16 | +0.19% | +0.02 | 701 | 7.12K | 0.00% | 177.79M | +0.39% | +0.29% | +0.19% | +1.09% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.81 | -0.09% | -0.02 | 699 | 19.45K | 0.04% | 71.19M | -0.41% | +2.30% | +2.28% | +9.27% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.19 | -2.36% | -0.54 | 699 | 15.48K | 0.20% | 4.88M | -8.58% | +1.54% | 0.00% | -17.61% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.13 | -0.10% | -0.01 | 697 | 7.06K | 0.00% | 150.53M | +0.05% | +0.46% | +0.05% | -0.15% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.20 | 0.00% | 0.00 | 697 | 17.57K | 0.32% | 30.14M | +0.14% | +0.88% | -0.04% | +0.12% |
Grupo Simec SAB de CVUS SIM | 29.50 | 0.00% | 0.00 | 696 | 20.66K | 0.00% | 4.51B | -3.28% | +2.61% | -2.51% | -0.54% |
Truth Social American Red State REITs ETFUS TSRS | 27.50 | +0.81% | +0.22 | 694 | 19.05K | 0.51% | 2.75M | +0.98% | -2.63% | +1.66% | +9.98% |
MAX Airlines 3X Leveraged ETNUS JETU | 29.20 | -2.03% | -0.60 | 694 | 20.26K | 1.38% | 4.67M | -15.48% | -21.02% | -14.01% | -2.66% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.90 | -0.30% | -0.03 | 693 | 6.88K | 0.30% | 227.70M | -0.10% | 0.00% | 0.00% | -0.20% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.51 | -0.72% | -0.09 | 693 | 8.60K | 1.75% | 312.79K | -14.95% | -36.10% | 0.00% | -50.43% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.46 | +0.06% | +0.01 | 692 | 17.61K | 0.00% | 30.55M | +3.34% | +5.07% | +2.49% | +5.54% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 13.71 | +0.07% | +0.01 | 692 | 9.40K | 0.18% | 1.58M | +8.75% | +3.45% | -5.21% | -43.50% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.34 | +0.16% | +0.15 | 689 | 66.49K | 0.00% | 2.89M | +0.69% | -0.20% | -4.58% | -4.03% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.36 | +1.37% | +0.34 | 689 | 17.36K | 1.22% | 1.52M | +2.82% | +5.89% | -5.09% | -4.90% |
KraneShares 2x Long JD Daily ETFUS KJD | 17.65 | -1.39% | -0.25 | 687 | 12.13K | 0.11% | 1.32M | +4.41% | -12.86% | -5.35% | -4.60% |
Goldman Sachs Income ETFUS GINC | 50.01 | -0.05% | -0.02 | 687 | 34.37K | 0.04% | 154.77M | -0.08% | 0.00% | 0.00% | +0.56% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 23.29 | -0.48% | -0.11 | 682 | 15.90K | 0.13% | 1.16M | +4.15% | +15.51% | 0.00% | +12.84% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.97 | -0.41% | -0.12 | 681 | 20.41K | 0.00% | 59.18M | -0.90% | +1.26% | +2.55% | +7.33% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.64 | +0.06% | +0.02 | 680 | 21.53K | 0.13% | 37.02M | -0.18% | +1.61% | +1.48% | +5.41% |
American Realty InvestorsUS ARL | 15.38 | +1.12% | +0.17 | 680 | 10.38K | 0.00% | 248.42M | +5.70% | +2.53% | +2.88% | -4.23% |