| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.35 | -1.63% | -1.40 | 675 | 56.92K | 0.45% | 31.63M | -2.94% | +3.56% | -4.89% | +31.22% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.04 | -0.10% | -0.03 | 673 | 20.88K | 0.10% | 110.49M | -0.31% | +3.36% | +0.95% | +10.22% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.49 | -0.49% | -0.20 | 671 | 27.88K | 0.00% | 58.92M | -0.32% | +4.43% | +4.18% | +12.34% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.70 | -0.28% | -0.05 | 668 | 13.18K | 0.18% | 31.51M | -0.68% | +2.26% | 0.00% | +1.63% |
AB Short Duration Income ETFUS SDFI | 35.43 | +0.03% | +0.01 | 667 | 23.65K | 0.03% | 192.68M | +0.05% | +0.17% | -0.46% | -1.02% |
NSTS Bancorp, IncUS NSTS | 13.98 | -0.07% | -0.01 | 667 | 9.34K | 0.14% | 73.24M | +0.65% | +1.23% | +1.53% | +7.95% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 27.83 | +0.30% | +0.08 | 663 | 18.47K | 0.18% | 1.39M | +12.55% | +36.02% | 0.00% | +38.11% |
Tema International Defense ETFUS ARMY | 26.01 | -1.08% | -0.28 | 663 | 17.24K | 0.02% | 7.54M | -5.78% | +3.75% | -3.77% | +9.08% |
Corgi MARA 2x Daily ETFUS MHX | 19.12 | +2.00% | +0.37 | 662 | 12.41K | 3.79% | 286.80K | +32.37% | -15.88% | 0.00% | -17.34% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.79 | +0.20% | +0.21 | 662 | 69.35K | 0.02% | 15.72M | +0.31% | +0.02% | -0.49% | -0.51% |
Mango Growth ETFUS GARY | 26.66 | -0.78% | -0.21 | 658 | 17.54K | 0.26% | 293.14M | -3.46% | +5.66% | +3.26% | +31.84% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.06 | -1.27% | -0.31 | 658 | 15.81K | 0.29% | 1.20M | -3.45% | 0.00% | 0.00% | -4.18% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.13 | -0.78% | -0.92 | 657 | 76.57K | 0.77% | 139.36M | -2.77% | +3.77% | -2.98% | +4.41% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.56 | +0.08% | +0.02 | 655 | 15.31K | 0.00% | 40.04M | +0.05% | +3.94% | +5.47% | +24.39% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.92 | -0.62% | -0.24 | 653 | 25.46K | 0.57% | 12.45M | -1.99% | +5.06% | -3.12% | +27.37% |
PROSHARES METAVERSE ETFUS VERS | 69.68 | -1.67% | -1.18 | 649 | 45.20K | 0.16% | 6.27M | -5.47% | +2.54% | -12.89% | +13.14% |
MDB Capital Holdings LLC-AUS MDBH | 3.19 | +5.12% | +0.16 | 648 | 1.97K | 10.07% | 33.25M | +8.31% | +3.41% | -11.53% | -1.85% |
Canterbury ParkUS CPHC | 15.64 | -2.19% | -0.35 | 647 | 10.17K | 1.31% | 81.07M | +0.06% | +1.07% | -0.26% | +1.56% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 212.10 | -2.03% | -4.40 | 644 | 137.17K | 0.82% | 13.36M | -6.65% | +7.29% | -9.08% | +21.06% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.68 | +0.69% | +0.18 | 641 | 17.08K | 0.34% | 1.60M | +1.03% | -3.40% | +1.37% | +8.89% |