| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOGAN CAPITAL INTERNATIONAL ETFUS LCIV | 24.81 | +0.12% | +0.03 | 612 | 15.18K | 0.00% | 19.38M | +0.60% | 0.00% | 0.00% | -0.96% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.27 | +0.18% | +0.05 | 612 | 16.70K | 0.03% | 15.00M | +0.33% | +0.81% | +1.72% | +4.81% |
Honeytree U.S. Equity ETFUS BEEZ | 34.92 | +0.92% | +0.32 | 612 | 21.36K | 0.12% | 5.94M | +1.64% | +2.58% | +2.52% | +5.07% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.53 | +0.18% | +0.06 | 611 | 19.88K | 0.03% | 47.98M | +0.51% | +1.51% | +3.53% | +10.22% |
Corgi COIN 2x Daily ETFUS COIX | 33.43 | +8.67% | +2.67 | 611 | 20.47K | 1.63% | 501.45K | -2.56% | +1.18% | +6.75% | +23.95% |
ProShares Ultra IndustrialsUS UXI | 51.93 | +0.74% | +0.38 | 609 | 31.67K | 0.00% | 25.97M | -1.30% | -4.01% | -13.44% | +11.97% |
RegisUS RGS | 29.45 | +0.17% | +0.05 | 609 | 17.98K | 0.00% | 73.59M | +1.38% | +7.09% | -2.55% | +6.13% |
DIREXION U.S. 500 PLUS ETFUS SPXP | 49.70 | +0.57% | +0.28 | 608 | 30.22K | 0.00% | 19.88M | 0.00% | 0.00% | 0.00% | -0.60% |
Soren Acquisition CorpUS SORN | 10.02 | 0.00% | 0.00 | 608 | 6.10K | 0.00% | 348.03M | -0.20% | +0.20% | +0.80% | +1.42% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.93 | +1.27% | +0.44 | 606 | 21.21K | 0.00% | 27.59M | -0.97% | +0.63% | +1.91% | -10.36% |
MarineUS MARPS | 4.19 | -1.87% | -0.08 | 606 | 2.56K | 0.00% | 8.38M | +2.95% | -8.71% | -15.70% | +1.09% |
US Treasury 3 Year Note ETFUS UTRE | 48.12 | -0.10% | -0.05 | 605 | 29.11K | 0.02% | 10.59M | +0.19% | -0.57% | -1.96% | -3.45% |
North Square Growth Opportunities ETFUS NSIG | 26.09 | +0.57% | +0.15 | 605 | 15.77K | 0.19% | 63.91M | +0.59% | +4.68% | +5.03% | +3.04% |
First Trust SMID Capital Strength ETFUS FSCS | 35.89 | +0.06% | +0.02 | 602 | 21.63K | 0.24% | 57.42M | +0.26% | -2.36% | -4.26% | +0.32% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.52 | +0.38% | +0.12 | 602 | 18.98K | 0.00% | 18.91M | -1.75% | -3.30% | -1.52% | +4.30% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.83 | +0.66% | +0.56 | 600 | 50.90K | 0.11% | 120.88M | +1.51% | +1.30% | +3.92% | +13.91% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.14 | +0.52% | +0.18 | 599 | 20.44K | 0.00% | 416.85M | -0.03% | -1.57% | -3.88% | +10.92% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.66 | +0.57% | +0.16 | 599 | 17.17K | 0.01% | 28.66M | -0.03% | +1.03% | -0.31% | -0.45% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.25 | -0.07% | -0.03 | 599 | 28.34K | 0.03% | 28.35M | +0.35% | -1.63% | -4.07% | -5.72% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.41 | +0.38% | +0.06 | 598 | 8.61K | 0.00% | 576.41K | -3.22% | -2.17% | +2.00% | -41.78% |