| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.34 | -0.01% | 0.00 | 1K | 32.60K | 0.00% | 73.26M | +0.04% | +0.76% | +1.15% | +4.22% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.44 | -0.08% | -0.03 | 1K | 48.19K | 0.40% | 56.61M | +0.07% | +3.05% | +1.65% | +12.48% |
Corgi RMBS 2x Daily ETFUS RMBC | 10.26 | -8.38% | -0.94 | 1K | 12.21K | 1.25% | 359.10K | -25.77% | -21.64% | 0.00% | -56.12% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.79 | -0.07% | -0.02 | 1K | 33.01K | 0.22% | 39.60M | -0.27% | +0.65% | +0.83% | +3.79% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.91 | +0.05% | +0.01 | 1K | 23.55K | 0.03% | 65.30M | +0.20% | -0.45% | -1.19% | -2.90% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.93 | +0.69% | +0.28 | 1K | 48.40K | 0.17% | 57.30M | +2.29% | +6.39% | +2.02% | +13.51% |
ProShares Hedge Replication ETFUS HDG | 54.76 | -0.26% | -0.14 | 1K | 64.40K | 0.00% | 22.18M | -0.53% | +1.05% | +0.31% | +6.18% |
Nuveen Securitized Income ETFUS NSCI | 25.20 | -0.02% | 0.00 | 1K | 29.56K | 0.00% | 230.58M | 0.00% | +0.04% | -0.16% | +0.20% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.90 | -0.16% | -0.04 | 1K | 32.76K | 0.23% | 48.82M | -0.34% | +0.67% | +1.29% | +3.76% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 26.49 | -1.32% | -0.35 | 1K | 31.10K | 1.45% | 47.68M | -3.79% | -0.16% | -9.23% | +7.80% |
Eventide Large Cap Growth ETFUS ESLG | 28.70 | -0.86% | -0.25 | 1K | 33.49K | 0.93% | 24.97M | -2.25% | +3.57% | +4.63% | +15.00% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 31.65 | -4.57% | -1.51 | 1K | 36.69K | 3.32% | 949.50K | -15.74% | +19.93% | 0.00% | +3.20% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.23 | -0.44% | -0.24 | 1K | 64.04K | 0.07% | 45.29M | -1.24% | +3.49% | +1.17% | +10.46% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.74 | -0.09% | -0.06 | 1K | 68.15K | 0.14% | 223.23M | -0.36% | +2.10% | +1.99% | +10.74% |
XTL BiopharmaceuticalsUS XTLB | 2.63 | -5.57% | -0.15 | 1K | 3.10K | 1.25% | 6.45M | +0.97% | -8.85% | +6.72% | +13.16% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 21.72 | 0.00% | 0.00 | 1K | 25.52K | 0.00% | 542.90K | +4.44% | +7.81% | +5.11% | +3.51% |
Scully RoyaltyUS SRL | 5.83 | -1.69% | -0.10 | 1K | 6.78K | 2.19% | 88.77M | -0.51% | +12.98% | -4.82% | -31.81% |
ATAC Credit Rotation ETFUS JOJO | 15.05 | +0.10% | +0.02 | 1K | 17.31K | 0.07% | 5.27M | +0.07% | -1.27% | -3.78% | -3.15% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.86 | 0.00% | 0.00 | 1K | 29.78K | 0.00% | 43.96M | -0.19% | -0.33% | -1.22% | -1.15% |
Sound Financial Bancorp, Inc.US SFBC | 47.28 | -0.07% | -0.03 | 1K | 54.31K | 0.00% | 121.40M | +2.11% | +4.80% | +9.21% | +8.35% |