| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.65 | +0.35% | +0.08 | 1K | 26.86K | 0.07% | 9.40M | -4.65% | -1.44% | -4.36% | -10.78% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.90 | +0.12% | +0.06 | 1K | 59.13K | 0.00% | 43.66M | +1.96% | +5.81% | +2.54% | +11.58% |
Collective Acquisition Corp IIUS CAII | 10.00 | +0.09% | +0.01 | 1K | 11.83K | 0.09% | 338.96M | +0.29% | +0.60% | 0.00% | +0.80% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.74 | +0.07% | +0.03 | 1K | 48.11K | 0.07% | 76.39M | +0.15% | +2.01% | +2.30% | +6.49% |
2x Long BULL Daily ETFUS BULG | 55.12 | +7.94% | +4.06 | 1K | 63.00K | 5.48% | 6.92M | +22.77% | +42.15% | +63.58% | -14.67% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.70 | +1.74% | +0.78 | 1K | 53.79K | 0.29% | 1.02B | +3.45% | +7.38% | -0.93% | +28.24% |
Bgin Blockchain Ltd.US BGIN | 2.02 | -3.81% | -0.08 | 1K | 2.38K | 0.95% | 228.53M | +5.21% | +14.77% | -32.89% | -19.52% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.31 | +0.05% | +0.02 | 1K | 33.17K | 0.00% | 118.88M | +0.07% | +0.77% | +1.23% | +3.45% |
Greenidge Generation Holdings Inc.US GREEL | 24.65 | -0.16% | -0.04 | 1K | 28.88K | 0.04% | 0 | -0.60% | -0.60% | +14.92% | +33.39% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 50.73 | -1.38% | -0.71 | 1K | 59.13K | 1.86% | 6.72M | +1.79% | -17.44% | +5.91% | -34.37% |
U.S. Vegan Climate ETFUS VEGN | 76.71 | +0.60% | +0.46 | 1K | 89.66K | 0.04% | 182.19M | -1.22% | +3.59% | -1.94% | +26.15% |
HurcoUS HURC | 22.66 | +0.09% | +0.02 | 1K | 26.44K | 1.37% | 146.08M | +1.07% | +9.05% | +31.97% | +46.67% |
iShares Health Innovation Active ETFUS BMED | 34.86 | +1.32% | +0.45 | 1K | 40.65K | 0.29% | 13.94M | +6.72% | +11.02% | +21.33% | +14.97% |
Oxford Lane Capital CorpUS OXLCL | 24.46 | +0.04% | +0.01 | 1K | 28.43K | 0.00% | 0 | +0.58% | -0.43% | -0.49% | +1.55% |
Cambria Value and Momentum ETFUS VAMO | 36.72 | -0.02% | -0.01 | 1K | 42.56K | 0.41% | 87.21M | -1.49% | +0.23% | +5.01% | +7.57% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 155.51 | +0.93% | +1.43 | 1K | 179.48K | 0.15% | 427.65M | +0.23% | +4.47% | +0.12% | +12.06% |
ARGENT MID CAP ETFUS AMID | 36.46 | +0.04% | +0.01 | 1K | 42.22K | 0.36% | 115.36M | -1.64% | +1.56% | +5.00% | +8.73% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.98 | -0.05% | -0.01 | 1K | 25.29K | 0.39% | 549.38K | +11.07% | +11.99% | +9.71% | +4.79% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.56 | -0.61% | -0.41 | 1K | 77.78K | 0.29% | 94.59M | -2.72% | -2.93% | +8.31% | +19.23% |
Corgi AVGO 2x Daily ETFUS AVGC | 22.17 | +0.14% | +0.03 | 1K | 25.34K | 1.36% | 332.55K | -10.54% | -13.82% | 0.00% | -12.99% |