| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACRES Commercial Realty Corp.US ACR | 14.85 | +0.20% | +0.03 | 2K | 24.82K | 0.91% | 105.90M | +0.07% | -18.00% | -27.21% | -30.41% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 48.89 | -0.59% | -0.29 | 2K | 81.00K | 0.00% | 41.41M | -2.90% | -4.32% | -9.13% | -8.60% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.97 | +0.64% | +0.28 | 2K | 72.82K | 0.18% | 175.20M | -0.93% | +5.28% | -2.20% | +9.48% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.64 | +0.25% | +0.10 | 2K | 62.26K | 0.09% | 585.22M | -0.04% | +2.91% | +0.78% | +14.04% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.49 | +2.55% | +0.43 | 2K | 28.90K | 1.73% | 787.05K | -5.64% | +6.45% | 0.00% | -31.49% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.06 | +0.12% | +0.03 | 2K | 41.26K | 0.04% | 35.08M | +0.08% | -0.20% | -0.42% | +0.28% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | 0.00% | 0.00 | 2K | 16.89K | 0.00% | 151.18M | +0.10% | +0.54% | +0.98% | +2.99% |
Nuveen Short-Term REIT ETFUS NURE | 32.34 | -0.47% | -0.15 | 2K | 53.11K | 0.00% | 35.57M | +1.95% | -2.30% | +5.68% | +14.84% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.75 | +0.08% | +0.04 | 2K | 80.01K | 0.00% | 32.18M | -0.25% | +4.61% | -1.22% | +9.51% |
ProShares Online Retail ETFUS ONLN | 59.54 | -0.06% | -0.03 | 2K | 97.61K | 0.00% | 64.89M | +2.10% | +4.25% | +3.63% | +0.50% |
Irenic Acquisition CorpUS IACQ | 9.97 | +0.40% | +0.04 | 2K | 16.30K | 0.20% | 321.75M | +0.49% | 0.00% | 0.00% | +0.20% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.84 | +0.38% | +0.11 | 2K | 45.50K | 0.09% | 28.39M | +1.32% | -1.75% | +2.05% | +13.80% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.57 | +0.16% | +0.04 | 2K | 39.87K | 0.04% | 6.14M | +0.16% | -0.12% | -2.23% | -1.84% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.79 | +0.27% | +0.11 | 2K | 62.73K | 0.12% | 8.92M | +26.06% | +26.17% | +14.28% | -15.70% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.36 | -0.19% | -0.02 | 2K | 16.75K | 0.19% | 351.35M | +0.10% | +0.78% | +0.97% | +2.47% |
Bold Eagle Acquisition CorpUS BEAG | 10.78 | -0.21% | -0.02 | 2K | 17.34K | 0.03% | 337.51M | +0.44% | +1.00% | +0.77% | +1.86% |
PowerUS PW | 7.93 | -3.09% | -0.25 | 2K | 12.66K | 0.21% | 2.91M | +3.49% | -9.92% | +1.23% | -9.43% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 40.93 | +0.72% | +0.29 | 2K | 65.67K | 0.23% | 15.14M | -1.80% | +5.21% | -3.72% | +12.70% |
Oxford Lane Capital CorpUS OXLCM | 25.19 | +0.12% | +0.03 | 2K | 40.36K | 0.32% | 69.52M | +0.72% | +0.08% | -0.83% | +0.84% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 70.22 | -0.12% | -0.09 | 2K | 112.65K | 0.12% | 27.39M | -0.87% | -1.02% | +8.26% | +21.04% |