| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland States Bancorp IncUS MSBIP | 25.25 | +0.20% | +0.05 | 3K | 67.50K | 0.79% | 116.15M | -0.89% | -0.67% | +0.72% | +0.92% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.80 | -0.59% | -0.20 | 3K | 90.65K | 0.12% | 33.80M | +1.09% | -2.34% | -8.66% | +8.74% |
Raub Brock Dividend Growth ETFUS HQDG | 25.15 | +0.60% | +0.15 | 3K | 67.18K | 0.36% | 75.37M | +0.96% | +2.52% | 0.00% | +0.60% |
NortechUS NSYS | 11.35 | +0.49% | +0.06 | 3K | 30.23K | 2.57% | 32.39M | -1.99% | +1.43% | -20.46% | +52.86% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 37.59 | -0.06% | -0.02 | 3K | 100.51K | 0.35% | 14.10M | -3.17% | -5.64% | +2.58% | +3.11% |
Matthews India Active ETFUS INDE | 28.52 | +0.95% | +0.27 | 3K | 75.58K | 0.67% | 17.11M | -0.45% | -4.19% | -2.79% | -4.48% |
First Trust Indxx NextG ETFUS NXTG | 155.26 | +0.50% | +0.77 | 3K | 412.02K | 0.75% | 566.70M | -1.44% | -0.51% | +7.38% | +44.07% |
JATT III Acquisition (Stock-Only)US JTTT | 10.62 | +0.09% | +0.01 | 3K | 28.41K | 1.41% | 82.04M | -0.28% | -3.45% | +6.20% | +6.20% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 22.31 | +1.31% | +0.29 | 3K | 58.79K | 0.93% | 12.05M | +1.48% | +5.81% | +5.96% | +11.54% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 44.85 | -2.90% | -1.34 | 3K | 119.90K | 4.18% | 5.61M | -6.61% | +9.53% | -9.14% | +71.45% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.82 | +0.41% | +0.13 | 3K | 84.21K | 0.60% | 3.82M | -1.81% | +3.53% | 0.00% | +26.37% |
Argent Focused Small Cap ETFUS ALIL | 30.50 | +1.19% | +0.36 | 3K | 80.30K | 0.08% | 22.85M | -1.11% | -1.02% | -2.90% | +5.42% |
WisdomTree International Multifactor FundUS DWMF | 32.95 | +0.48% | +0.16 | 3K | 86.68K | 0.06% | 32.95M | -0.64% | -3.09% | -2.74% | +1.25% |
BRC Group Holdings IncUS RILYG | 24.96 | -0.08% | -0.02 | 3K | 65.61K | 0.32% | 529.56M | +0.52% | +0.73% | +2.38% | +23.50% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.93 | +0.62% | +0.50 | 3K | 210.39K | 0.31% | 12.79M | +2.81% | -0.27% | +4.90% | +21.51% |
Chilwa Minerals LimitedUS CHWM | 5.20 | +1.17% | +0.06 | 3K | 13.66K | 1.17% | 54.21M | -4.24% | 0.00% | 0.00% | -13.33% |
SOW GOOD INCUS SOWG | 2.24 | +1.82% | +0.04 | 3K | 5.81K | 3.18% | 45.07M | -1.75% | -32.93% | -37.78% | -56.60% |
QuhuoUS QH | 3.58 | -2.85% | -0.10 | 3K | 9.37K | 6.52% | 9.83M | -2.85% | -8.57% | -50.47% | -98.99% |
The Free Markets ETFUS FMKT | 21.82 | +0.98% | +0.21 | 3K | 56.82K | 0.51% | 11.35M | -0.33% | -2.60% | -0.36% | +1.12% |
DarioHealthUS DRIO | 5.80 | +6.81% | +0.37 | 3K | 14.97K | 8.84% | 56.80M | -10.22% | -16.31% | -14.33% | -49.03% |