| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.16 | +0.09% | +0.03 | 2K | 54.53K | 0.05% | 62.70M | +0.05% | +1.81% | +2.05% | +8.60% |
Monarch Select Subsector Index ETFUS MSSS | 36.49 | 0.00% | 0.00 | 2K | 61.91K | 0.00% | 148.15M | -0.39% | +1.62% | +6.30% | +20.60% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.24 | -0.13% | -0.07 | 2K | 95.31K | 0.24% | 126.55M | +1.29% | +2.46% | +11.94% | +24.76% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.76 | -2.49% | -0.45 | 2K | 30.25K | 0.77% | 532.80K | -18.46% | 0.00% | 0.00% | -26.03% |
Aurelion IncUS AURE | 1.74 | +4.19% | +0.07 | 2K | 2.96K | 0.48% | 60.23M | +2.35% | +3.26% | -31.06% | -30.34% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.08 | +0.09% | +0.02 | 2K | 47.51K | 0.04% | 32.99M | +0.11% | +0.54% | +1.32% | +3.83% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 54.54 | -4.79% | -2.75 | 2K | 92.10K | 0.24% | 27.27M | +2.12% | -32.32% | 0.00% | +7.66% |
Neuberger Quality Select ETFUS NQLT | 25.67 | -0.06% | -0.02 | 2K | 43.34K | 0.04% | 49.18M | -0.12% | +3.02% | 0.00% | +2.89% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.69 | +2.16% | +0.92 | 2K | 73.09K | 1.23% | 78.65M | +7.37% | +13.92% | +25.45% | +23.70% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 134.06 | -0.19% | -0.26 | 2K | 224.86K | 0.23% | 428.99M | -0.63% | -0.04% | +5.91% | +16.59% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.43 | +0.65% | +0.04 | 2K | 9.08K | 0.74% | 6.02M | -3.44% | -4.57% | -14.50% | -15.76% |
Sound Point Meridian Capital, Inc.US SPME | 25.10 | +0.88% | +0.22 | 2K | 41.92K | 0.20% | 529.27M | +0.64% | 0.00% | +0.08% | -0.56% |
Suncoast Select Growth ETFUS SEMG | 27.65 | +0.06% | +0.02 | 2K | 46.24K | 0.00% | 63.60M | +0.05% | +3.01% | +2.72% | +0.91% |
Redhill BiopharmaUS RDHL | 0.6050 | -0.03% | -0.0002 | 2K | 1.02K | 2.25% | 3.68M | +2.04% | -17.12% | -39.50% | -41.26% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 91.71 | -0.46% | -0.43 | 2K | 152.69K | 0.11% | 177.92M | -0.66% | -0.02% | +4.15% | +1.16% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.85 | +0.33% | +0.12 | 2K | 59.66K | 0.13% | 31.01M | -0.07% | +2.49% | +1.05% | +9.69% |
Simplify Enhanced Income ETFUS HIGH | 21.66 | +0.25% | +0.05 | 2K | 36.07K | 0.16% | 64.42M | -0.39% | +1.48% | -0.21% | -2.94% |
Grayscale Avalanche Staking ETFUS GAVA | 18.22 | -0.63% | -0.11 | 2K | 30.18K | 1.75% | 4.88M | +18.04% | +13.81% | -14.30% | -21.09% |
ACRES Commercial Realty Corp.US ACR | 14.85 | +0.20% | +0.03 | 2K | 24.82K | 0.91% | 105.90M | +0.07% | -18.00% | -27.21% | -30.41% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 48.89 | -0.59% | -0.29 | 2K | 81.00K | 0.00% | 41.41M | -2.90% | -4.32% | -9.13% | -8.60% |