| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CKX LandsUS CKX | 10.43 | +0.24% | +0.03 | 5K | 49.99K | 1.49% | 21.40M | -1.93% | -4.36% | -5.23% | +13.93% |
STRIVE 1000 GROWTH ETFUS STXG | 57.75 | +0.84% | +0.48 | 5K | 276.22K | 0.24% | 155.35M | +1.14% | +3.21% | +4.80% | +13.48% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.02 | -0.10% | -0.07 | 5K | 340.00K | 0.10% | 26.99M | +0.50% | -1.83% | -4.96% | -5.20% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 21.67 | +0.08% | +0.02 | 5K | 102.57K | 3.53% | 60.67M | -3.80% | -5.59% | -11.38% | -12.28% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.39 | +0.14% | +0.04 | 5K | 121.31K | 0.20% | 100.93M | +0.16% | -0.04% | +0.55% | +1.07% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.29 | -0.38% | -0.19 | 5K | 240.28K | 0.89% | 50.29M | -0.57% | -0.96% | -0.97% | -2.60% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.79 | +0.30% | +0.08 | 5K | 117.84K | 0.08% | 11.16M | -0.10% | -1.04% | -2.48% | -2.59% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.13 | +0.35% | +0.16 | 5K | 214.37K | 0.47% | 94.77M | -0.51% | +0.92% | +3.72% | +23.72% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 48.74 | +5.65% | +2.61 | 5K | 227.98K | 6.46% | 1.95M | +9.52% | +39.45% | +109.27% | +58.92% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.71 | +0.89% | +0.51 | 5K | 273.19K | 0.52% | 315.97M | -0.17% | -2.82% | -0.34% | +5.58% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.35 | +0.88% | +0.64 | 5K | 346.97K | 0.18% | 157.70M | -0.65% | -4.09% | -1.24% | +2.11% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.60 | +1.06% | +0.31 | 5K | 139.63K | 1.98% | 55.35M | -1.11% | -4.92% | -9.86% | -13.34% |
J and Friends Holdings LimitedUS JF | 1.02 | +7.24% | +0.07 | 5K | 4.57K | 7.99% | 18.71M | +10.87% | +7.26% | +5.59% | +12.08% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.66 | +2.99% | +0.77 | 5K | 125.20K | 4.79% | 30.66M | +4.66% | +1.79% | -2.79% | -21.39% |
FT Vest PLTR & Target Income ETFUS XVPT | 33.28 | +3.22% | +1.04 | 5K | 156.43K | 2.51% | 1.66M | +8.33% | 0.00% | 0.00% | +6.12% |
ProShares UltraShort YenUS YCS | 54.53 | +0.40% | +0.22 | 5K | 257.20K | 0.22% | 27.11M | +0.77% | +6.55% | -3.88% | +7.13% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.32 | +1.84% | +0.95 | 5K | 245.27K | 1.68% | 177.35M | +1.32% | -1.20% | -2.31% | +18.75% |
WisdomTree Global High Dividend FundUS DEW | 69.56 | +0.04% | +0.03 | 5K | 327.50K | 0.14% | 156.52M | +1.21% | -3.42% | -1.97% | +12.94% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.66 | +0.18% | +0.05 | 5K | 130.26K | 0.18% | 108.57M | -0.04% | -2.02% | -3.62% | +9.59% |
The Future Fund Long/Short ETFUS FFLS | 23.44 | +0.38% | +0.09 | 5K | 110.08K | 0.25% | 45.94M | +0.02% | +1.91% | +3.19% | +0.96% |