| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RMG ML Sports HoldingsUS SHOT | 9.85 | +0.04% | +0.00 | 5K | 51.44K | 0.10% | 286.38M | +0.19% | +0.30% | 0.00% | -0.52% |
Elauwit CorporationUS ELWT | 7.50 | +2.60% | +0.19 | 5K | 38.71K | 3.42% | 49.65M | +8.85% | -9.31% | -0.13% | +47.93% |
TrueShares ConVex Protect ETFUS PVEX | 31.06 | +0.21% | +0.07 | 5K | 159.18K | 3.13% | 58.08M | -0.60% | +3.27% | -0.29% | +9.50% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.59 | +0.36% | +0.27 | 5K | 383.85K | 0.11% | 132.46M | +0.64% | +0.14% | -0.94% | -1.96% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.78 | -0.23% | -0.04 | 5K | 92.51K | 0.45% | 34.91M | +0.58% | +4.13% | +4.44% | -8.32% |
HIGHVIEW MERGER CORPUS HVMC | 10.24 | 0.00% | 0.00 | 5K | 53.30K | 0.00% | 301.16M | +0.10% | +0.49% | +0.89% | +2.40% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.64 | +0.14% | +0.03 | 5K | 127.39K | 0.57% | 9.12M | +0.58% | +0.96% | +8.00% | -0.63% |
Ballast Small/Mid Cap ETFUS MGMT | 51.29 | +0.01% | +0.01 | 5K | 264.84K | 0.55% | 174.40M | -0.68% | +0.27% | +5.76% | +15.71% |
Bridgewater BancsharesUS BWBBP | 19.78 | +0.05% | +0.01 | 5K | 102.36K | 0.70% | 54.59M | +0.25% | -1.05% | -0.70% | +4.49% |
Franklin Municipal Green Bond ETFUS FLMB | 23.41 | +0.11% | +0.03 | 5K | 121.29K | 0.17% | 71.39M | +0.28% | -0.48% | -2.26% | -1.62% |
Pacer US Cash Cows Growth ETFUS BUL | 65.68 | +0.40% | +0.26 | 5K | 339.01K | 0.32% | 141.22M | +2.89% | +7.13% | +10.90% | +19.23% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.42 | +0.52% | +0.18 | 5K | 183.16K | 0.14% | 69.78M | +0.90% | +3.92% | +3.45% | +14.87% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.86 | +0.33% | +0.08 | 5K | 133.65K | 0.27% | 40.08M | -0.27% | +1.12% | -0.29% | +3.31% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.05 | +0.60% | +0.14 | 5K | 124.65K | 0.52% | 3.37M | +1.82% | +8.38% | -4.32% | -4.20% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.58 | +0.35% | +0.26 | 5K | 384.38K | 0.12% | 11.93M | +0.56% | +0.06% | -1.61% | -0.56% |
STMicroelectronics NV ADRhedgedUS STHH | 9.92 | +0.30% | +0.03 | 5K | 50.83K | 2.63% | 2.58M | -6.01% | -4.13% | -27.37% | +92.70% |
Canterbury ParkUS CPHC | 15.75 | +0.70% | +0.11 | 5K | 81.04K | 0.96% | 81.64M | +0.96% | +1.09% | -0.57% | +2.27% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.76 | +0.39% | +0.08 | 5K | 106.74K | 0.87% | 0 | -0.43% | +2.01% | -2.63% | -10.36% |
Brookstone Intermediate Bond ETFUS BAMB | 25.95 | +0.37% | +0.10 | 5K | 133.32K | 0.10% | 57.60M | +0.33% | +0.35% | -0.08% | -1.61% |
xETFs Korea AI Semiconductor ETFUS KSMH | 24.72 | +6.70% | +1.55 | 5K | 124.44K | 0.22% | 494.43K | 0.00% | 0.00% | 0.00% | -0.76% |