US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill MSFT WeeklyPay ETF

34.13

+0.88182.65%

Post-market: 34.150.0182+0.05%19:30 EDT

Volume:5K

Turnover:169.53K

Market Cap:30.72M

PE:- -

High:34.29

Open:33.47

Low:33.47

Close:33.25

52wk High:48.92

52wk Low:22.97

Shares:900.00K

Float Shares:900.00K

Volume Ratio:0.58

T/O Rate:0.55%

Dividend:10.25

Dividend Rate:30.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Calmest Market In 25 Years Is Hiding A Rolling Bear Market

Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge

AI Industry Frontlines

Focus Media's Acquisition of Xinchao Media Clears Antitrust Review with Six Restrictive Conditions Valid for Five Years

OpenAI vs Anthropic: The $70 Billion Number Wall Street Doesn't Trust

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MSFW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFW\",,,,,undefined,":{"symbol":"MSFW","market":"US","secType":"STK","nameCN":"Roundhill MSFT WeeklyPay ETF","latestPrice":34.1318,"timestamp":1791576000000,"preClose":33.25,"halted":0,"volume":4992,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.1318,"latestTime":"19:30 EDT","volume":51,"amount":1743.1526,"timestamp":1791588605905,"change":0.0182,"changeRate":0.000533,"amplitude":0},"delay":0,"changeRate":0.02652030075187965,"floatShares":900001,"shares":900001,"eps":0,"marketStatus":"Market Closed","change":0.8818,"latestTime":"10-09 16:00:00 EDT","open":33.47,"high":34.2899,"low":33.47,"amount":169526.258304,"amplitude":0.024659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.25,"sharesOutstanding":560000,"nav":33.18,"aum":29862000,"dividendRate":0.300432,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.25,"latestTime":"08:05 EDT","volume":12,"amount":406.899996,"timestamp":1791547543926,"change":0.65,"changeRate":0.019549,"amplitude":0.000301},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.1318,"latestTime":"19:30 EDT","volume":51,"amount":1743.1526,"timestamp":1791588605905,"change":0.0182,"changeRate":0.000533,"amplitude":0},"volumeRatio":0.5772566473132356,"impliedVol":0.355,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFW\",,,,,undefined,":{"symbol":"MSFW","floatShares":900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5772566473132356,"shares":900001,"dividePrice":10.2543,"high":34.2899,"amplitude":0.024659,"preClose":33.25,"low":33.47,"week52Low":22.97,"pbRate":"--","week52High":48.92,"institutionHeld":0,"latestPrice":34.1318,"eps":0,"divideRate":0.300432,"volume":4992,"delay":0,"ttmEps":0,"open":33.47,"prevYearClose":39.32,"prevWeekClose":33.0311,"prevMonthClose":32.7793,"prevQuarterClose":32.7793,"fiveDayClose":33.0311,"twentyDayClose":32.0108,"sixtyDayClose":26.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFW\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"MSFW","amount":0.18912,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Roundhill MSFT WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-14"},{"date":"2026-10-05","symbol":"MSFW","amount":0.25457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill MSFT WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"MSFW","amount":0.17002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill MSFT WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"MSFW","amount":0.16601,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill MSFT WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"MSFW","amount":0.14114,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill MSFT WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.276274,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":0.586866,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":0.48788,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":0.97877,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.191646,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173494970","title":"The Calmest Market In 25 Years Is Hiding A Rolling Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1173494970","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173494970?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:43","pubTimestamp":1791629039,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3410.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3410.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Calmest Market In 25 Years Is Hiding A Rolling Bear Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSX","NVC","SPXU","MSFT","SMAX","AAPE","AVS","AAPU","SPYQ","NQmain","SH","AAPD","NVDG","NVDL","NVYY","MSFO","MSFX","DOG","NVII","MSFU","SPYM","ANV","MSFW","SPDN","SPXL","SPXS","AVGC","DMAX","SPYU","SDS","AAPB","AAPW","DXD","NVDB","UDOW","NVD","MSFC","DIPS","NVDU","SPYH","AVGX","VOO","AVGU","07388","YSPY","APLY","AAPL",".DJI","DDM","IVV","NVDA","AVGW","SSO","SDOW","NVDD","HIBL","NVDS",".SPX","AVGG","YMmain","AVL",".IXIC","ESmain","NVDY","NVDX","MSFL","UPRO","MMAX","MSFY","SPUU","DIA","07788","MSFD","AAPY","NVDW","NVDO","AAPX","SPY","NVDQ","AVGO"],"isVideo":true,"video":{"duration":260,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3410/render_3410_1791628275923.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3410.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3410/tts/voiceover_4737232be398c370.mp3","isAI":true},"gpt_icon":0},{"id":"1110522789","title":"Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1110522789","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110522789?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:03","pubTimestamp":1791612208,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3396.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3396.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","MSFO","NVDS","07388","NVDA","MSFX","DIPS","MSFU","MSFW","NVDB","NVDX","NVD","NVDY","MSFL","NVDG","NVYY","NVDW","MSFY","ANV","NVDL","NVC","MSFC","NVDD","NVDQ","MSFD","NVDU","MSFT","NVDO","NVII"],"isVideo":true,"video":{"duration":173,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3396.webp","audio_url":"https://static.tigerbbs.com/6e954285a41881b26e405242b36dbdd4.mp3","isAI":true},"gpt_icon":0},{"id":"1151491288","title":"Focus Media's Acquisition of Xinchao Media Clears Antitrust Review with Six Restrictive Conditions Valid for Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1151491288","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151491288?lang=en_us&edition=fundamental","pubTime":"2026-10-10 16:20","pubTimestamp":1791620432,"startTime":"0","endTime":"0","summary":"A significant step forward has been made in the consolidation of the elevator media industry, as Focus Media Information Technology Co.,Ltd. (ASX: 002027) has received antitrust approval for its...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","QQMG","LU0648001328.SGD","PNQI","LU0187121727.USD","NBDS","ORCS","GGLL","LU2244417387.USD","KEMQ","MSFY","LU0320764599.SGD","LU0310799852.SGD","LU0203347892.USD","GOOL","LU1201861249.SGD","WEBL","LU0882574055.USD","LU0310800379.SGD","NBCC","LU0114720955.EUR","LU1119994496.HKD","LU2213484517.USD","GOGL","MNA","LU1489326972.SGD","ARB","LU1084165304.USD","TDAQ","GOU","SG9999014005.SGD","BK4588","ORCZ","LU0878866978.SGD","LU0128525929.USD","XLCI","LU1267930490.SGD","GOOY","ORAC","MSFO","LU1150488135.SGD","DISC","JHCS","LU0985489474.SGD","LU1267930573.SGD","LU0433182093.SGD","BK0196","TGRW","PBS","GGTL","GXPT","MSFD","IEME","GXPC","MRGR","BK0077","GOOX","IHF","CWC","LU0211328371.USD","MSFC","LU2177674079.SGD","BK4504","LU0130102774.USD","GGLS","IXP","WEBX","JHMT","FCOM","LU2355687059.USD","MSFW","BK0098","BWEB","LRGG","SG9999014039.USD","LU1261432733.SGD","EVNT","BUYO","BK0188","MUSQ","GOOP","LU0203345920.USD","TRUC","LU0029864427.USD","LU0211327993.USD","BK4585","TDAX","LU1150488218.USD","LU0708994859.HKD","SG9999014013.SGD","MSFL","002027","LU0868494617.USD","DRUP","RSPT","GOOW","LU0052750758.USD","ONEQ","LU0068578508.USD","ORCU","ORCX","IE00B3S45H60.SGD","BK0163","BK0210","HCA","MSFX","EMQQ","BK4185","SG9999014021.USD","BCTK","MSFU","IE00B775SV38.USD","LU2008162690.USD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144869847","title":"OpenAI vs Anthropic: The $70 Billion Number Wall Street Doesn't Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=1144869847","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144869847?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:00","pubTimestamp":1791612034,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3395.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3395.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOL","MSFC","AMZY","MSFU","NVDU","NVDY","MSFX","ANV","GOOY","AZYY","GGLL","NVDL","MSFY","AMAA","NVDW","NVDG","GOOGL","GOOP","NVDS","07788","NVDD","DIPS","AMZN","MSFD","NVDQ","GOOW","AMZO","NVII","MSFW","NVYY","GOOX","MSFO","GOGL","07388","NVDX","AMZD","MSFT","NVD","AMZZ","MSFL","NVDA","NVDO","GOU","AMZU","NVDB","AMZW","GGLS","AMZP","NVC","AMZG"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3395.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3395.webp","audio_url":"https://static.tigerbbs.com/f407be53856798901ac81df350a1adbe.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSFW\",params:#limit:6,delay:false,,,undefined,":[]}}