| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance CorpUS RWAYL | 25.20 | +0.08% | +0.02 | 5K | 125.25K | 0.24% | 0 | +0.28% | +0.32% | -0.53% | -0.16% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.89 | +0.47% | +0.19 | 5K | 207.85K | 0.25% | 304.75M | +0.79% | +1.41% | +2.57% | +8.10% |
John Hancock Global Senior Loan ETFUS JHLN | 24.41 | -0.17% | -0.04 | 5K | 121.51K | 0.22% | 634.05M | -0.22% | -0.63% | -0.89% | -2.18% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.59 | +0.19% | +0.10 | 5K | 246.21K | 0.08% | 34.22M | +0.21% | -0.52% | -1.05% | -0.98% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.97 | +1.11% | +0.60 | 5K | 272.19K | 0.65% | 197.89M | +1.91% | -2.53% | -1.92% | +5.23% |
New Germany Fund Inc.US GF | 10.31 | +0.49% | +0.05 | 5K | 50.79K | 0.97% | 168.13M | -2.27% | -8.49% | -10.03% | -9.72% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 28.25 | +0.45% | +0.13 | 5K | 139.32K | 0.46% | 99.78M | +0.90% | +3.45% | +5.62% | +21.58% |
Global X LLM ETFUS LLMA | 25.36 | +1.28% | +0.32 | 5K | 125.24K | 0.76% | 1.01M | -0.10% | 0.00% | 0.00% | +0.12% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 12.91 | -0.55% | -0.07 | 5K | 63.56K | 0.50% | 2.58M | -5.76% | -13.38% | -20.21% | -31.39% |
Runway Growth Finance CorpUS RWAYI | 24.53 | +0.61% | +0.15 | 5K | 120.49K | 0.61% | 0 | +0.43% | -1.39% | -1.80% | -1.88% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.07 | -1.39% | -0.30 | 5K | 104.06K | 2.29% | 842.82K | -4.36% | -5.83% | -10.56% | -16.32% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.40 | -0.29% | -0.03 | 5K | 51.13K | 0.67% | 341.71M | +1.07% | +0.48% | -2.35% | +4.00% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.44 | +0.41% | +0.12 | 5K | 144.91K | 0.27% | 1.43B | +1.28% | +1.20% | +1.88% | +9.07% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.98 | +0.96% | +0.29 | 5K | 147.64K | 0.54% | 2.25M | +2.27% | 0.00% | 0.00% | +4.53% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 47.04 | +0.27% | +0.12 | 5K | 231.00K | 0.34% | 455.06M | +0.56% | +1.17% | +2.79% | +8.34% |
WarCap Unconstrained Equity ETFUS WCAP | 9.45 | +1.50% | +0.14 | 5K | 46.18K | 0.64% | 62.45M | +2.05% | +2.05% | +3.28% | -3.89% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.61 | +0.51% | +0.17 | 5K | 164.54K | 0.16% | 31.93M | +0.70% | +1.39% | +3.12% | +8.72% |
FT Vest AMD & Target Income ETFUS XVAD | 29.89 | -0.56% | -0.17 | 5K | 147.71K | 1.98% | 1.49M | -2.48% | 0.00% | 0.00% | +1.25% |
Brookstone Yield ETFUS BAMY | 26.62 | +0.02% | +0.01 | 5K | 130.26K | 0.08% | 41.26M | +0.39% | -1.37% | -3.26% | -4.24% |
Gabelli Global Utility & Income TrustUS GLU | 17.52 | 0.00% | 0.00 | 5K | 85.44K | 0.67% | 104.85M | +0.40% | -7.55% | -10.43% | -9.07% |